Info about TRENCHES-WETH pair
- Pooled TRENCHES:
- 51.54M
- Pooled WETH:
- $17.54
TRENCHES/WETH price stats on Ethereum
As of June 19, 2026, the current price of TRENCHES token on DEX Uniswap V2 is $0.0005843. TRENCHES price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,047.34. TRENCHES token contract is 0x77bEeC53f6924883b45128C995c68D4bB5A4fFd5 with a market cap $58,439.66. The liquidity pool contract is 0xfb447f7b74123698e746Bca04cD0C51BE6a9a3b7 with total value locked (TVL) of $60,061.52. The TRENCHES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRENCHES/WETH now?
The current liquidity of TRENCHES/WETH with the contract address 0xfb447f7b74123698e746Bca04cD0C51BE6a9a3b7 is $60,061.52.
How many transactions are there in the TRENCHES/WETH pool in the last 24 hours?
The total transactions of TRENCHES/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRENCHES/WETH pool in the last 24 hours?
TRENCHES/WETH pool has a trading volume of $39,047.34 in the last 24 hours.
What is the exchange rate of 1 TRENCHES to WETH?
The exchange rate of 1 TRENCHES to WETH is 0.0000003414, captured at 3:49 AM UTC.
How much is 1 TRENCHES in dollars?
The price of converting 1 TRENCHES to USD is $0.0005843 today.
TRENCHES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:57:59 AM | buy | $1.01 | $0.0005843 | 0.0005907 | 0.063414 | 1,730.24 | 0x01...3534 | |
| 06/19/2026 | 12:21:23 AM | buy | $598.65 | $0.0005723 | 0.35 | 0.063345 | 1.05M | 0x0f...1da6 | |
| 06/19/2026 | 12:19:11 AM | buy | $427.5 | $0.0005526 | 0.25 | 0.063231 | 773,585.55 | 0x0b...780f | |
| 06/19/2026 | 12:14:35 AM | buy | $683.42 | $0.0005313 | 0.4 | 0.063109 | 1.29M | 0x74...9cb5 | |
| 06/19/2026 | 12:13:59 AM | buy | $512.46 | $0.0005092 | 0.3 | 0.062981 | 1.01M | 0xb4...a635 | |
| 06/19/2026 | 12:11:59 AM | sell | $867.68 | $0.0005127 | 0.5079 | 0.063001 | 1.69M | 0xeb...f514 | |
| 06/19/2026 | 12:09:59 AM | buy | $341.59 | $0.0005254 | 0.2 | 0.063076 | 650,079.06 | 0xb4...3f47 | |
| 06/19/2026 | 12:07:11 AM | buy | $426.99 | $0.0005113 | 0.25 | 0.062994 | 835,000.01 | 0x9f...3c60 | |
| 06/19/2026 | 12:05:23 AM | buy | $170.98 | $0.0005011 | 0.1 | 0.06293 | 341,199.74 | 0x85...ae60 | |
| 06/19/2026 | 12:04:47 AM | sell | $920.66 | $0.0005114 | 0.5386 | 0.062992 | 1.8M | 0x96...1c32 | |
| 06/19/2026 | 12:01:11 AM | buy | $512.73 | $0.000522 | 0.3 | 0.063054 | 982,196.34 | 0x54...dd25 | |
| 06/18/2026 | 11:58:47 PM | sell | $845.61 | $0.0005252 | 0.4945 | 0.063071 | 1.61M | 0x33...8119 | |
| 06/18/2026 | 11:58:23 PM | sell | $328.84 | $0.0005472 | 0.1923 | 0.0632 | 600,942.92 | 0x67...5e87 | |
| 06/18/2026 | 11:56:23 PM | buy | $256.82 | $0.0005526 | 0.15 | 0.063227 | 464,745.84 | 0xde...ffcd | |
| 06/18/2026 | 11:51:59 PM | buy | $341.8 | $0.0005403 | 0.2 | 0.063161 | 632,571.49 | 0x06...5f6e | |
| 06/18/2026 | 11:49:47 PM | buy | $256.09 | $0.0005286 | 0.15 | 0.063096 | 484,398.03 | 0x5d...d22b | |
| 06/18/2026 | 11:46:23 PM | buy | $683.45 | $0.0005117 | 0.4 | 0.062995 | 1.34M | 0x5d...6b3f | |
| 06/18/2026 | 11:44:59 PM | buy | $341.55 | $0.000493 | 0.2 | 0.062887 | 692,683.91 | 0x9e...4651 | |
| 06/18/2026 | 11:44:23 PM | sell | $156.78 | $0.000487 | 0.09178 | 0.062851 | 321,925.58 | 0x7b...09a3 | |
| 06/18/2026 | 11:43:23 PM | buy | $854.24 | $0.0004775 | 0.5 | 0.062795 | 1.79M | 0x29...3bf5 |