WhatToFarm
/
Get started
12 Swap

Info about TRELON-WETH pair

Price USD
$0.01345
Price
0.057812 WETH
TVL
$72,627.28
MKT CAP
$1.3M
5m
21.12%
1h
-20.22%
4h
191%
24h
61,919%
Share
TXNS
3K
Buys
2K
Sells
781
Volume
512K
Telegram price alerts
Pair:
0x72a6918407113ab8A82BF29c21396131C72dabb5
TRELON:
0x741728F298009E7cD16349C7E192A583Cfc6C5A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRELON:
2.67M
Pooled WETH:
$21.08

TRELON/WETH price stats on Ethereum

As of June 15, 2026, the current price of TRELON token on DEX Uniswap V2 is $0.01345. TRELON price is up 61,919% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $512,488.01. TRELON token contract is 0x741728F298009E7cD16349C7E192A583Cfc6C5A2 with a market cap $1,345,801.94. The liquidity pool contract is 0x72a6918407113ab8A82BF29c21396131C72dabb5 with total value locked (TVL) of $72,627.28. The TRELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRELON/WETH with the contract address 0x72a6918407113ab8A82BF29c21396131C72dabb5 is $72,627.28.

The total transactions of TRELON/WETH is 2577 in the last 24 hours, 1796 of which are buy transactions, and 781 are sales transactions.

TRELON/WETH pool has a trading volume of $512,488.01 in the last 24 hours.

The exchange rate of 1 TRELON to WETH is 0.000007812, captured at 3:14 AM UTC.

The price of converting 1 TRELON to USD is $0.01345 today.

TRELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:13:59 AMbuy$514.19$0.013450.29850.05781238,207.02
0xC9C...a085
0x35...8fbe
06/15/20263:12:59 AMbuy$193.81$0.013120.11250.05761914,771.4
0xF3F...12ac
0xb6...2eac
06/15/20263:12:59 AMbuy$96.01$0.013220.055750.0576817,258.49
0x093...01Ef
0xfe...06b1
06/15/20263:12:11 AMbuy$34.44$0.012660.020.0573522,720.18
0x1c2...0b45
0x91...b451
06/15/20263:12:11 AMbuy$172.21$0.012730.10.05739513,521.18
0x339...C501
0xe0...9556
06/15/20263:12:11 AMbuy$172.21$0.012860.10.05746813,389.55
0x02d...Defc
0xc6...c20a
06/15/20263:12:11 AMbuy$172.21$0.012980.10.05754113,259.83
0xD96...1D56
0x85...fbf2
06/15/20263:10:59 AMbuy$187.69$0.012590.09950.05732314,900.96
0x062...1d35
0xb8...d92f
06/15/20263:10:59 AMbuy$901.17$0.012590.49750.05732371,545.43
0x107...2206
0x6b...9435
06/15/20263:10:59 AMbuy$186.7$0.012590.10.05732314,822.84
0x1c2...0b45
0x7b...6396
06/15/20263:10:59 AMbuy$513.41$0.012440.29850.05723741,245.33
0x093...01Ef
0xa8...cbfb
06/15/20263:09:23 AMbuy$170.97$0.011350.09950.05660915,055.18
0x076...9f71
0xa5...fa75
06/15/20263:07:59 AMbuy$238.89$0.011110.1390.05646621,499.81
0x8c4...bF5b
0x3e...4a6c
06/15/20263:07:59 AMbuy$201.95$0.010960.11750.05637918,422.57
0xe0D...21E0
0x84...e35f
06/15/20263:07:59 AMbuy$238.08$0.010810.13850.05629322,014.98
0x53c...E90c
0x77...9970
06/15/20263:07:59 AMbuy$153.91$0.011240.089570.05654413,686.72
0x79d...1900
0x60...9989
06/15/20263:07:11 AMbuy$265.78$0.010640.15470.05619624,971.52
0xFDd...E113
0xcc...d71f
06/15/20263:07:11 AMbuy$128.17$0.010510.074610.0561212,191.4
0x494...C035
0x3d...fc4a
06/15/20263:05:47 AMbuy$485$0.010310.28220.05600247,021.88
0x1d8...fee9
0xdd...e774
06/15/20263:05:47 AMbuy$48.66$0.010140.028320.0559024,798.73
0xd7F...d7c6
0x2a...4db4