WhatToFarm
/
Get started
12 Swap

Info about trelon-WETH pair

Price USD
$0.001382
Price
0.068218 WETH
TVL
$71,691.15
MKT CAP
$1.4M
5m
5.69%
1h
-18.27%
4h
97.53%
24h
28,134%
Share
TXNS
3K
Buys
2K
Sells
961
Volume
542K
Telegram price alerts
Pair:
0x94665f085340093866215D005ffC42FF5f96C5e2
trelon:
0x44a45B55B9D7d88de65428248e79dAd74B6E7F28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled trelon:
26.19M
Pooled WETH:
$21.31

trelon/WETH price stats on Ethereum

As of June 14, 2026, the current price of trelon token on DEX Uniswap V2 is $0.001382. trelon price is up 28,134% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $542,475.96. trelon token contract is 0x44a45B55B9D7d88de65428248e79dAd74B6E7F28 with a market cap $1,382,396.44. The liquidity pool contract is 0x94665f085340093866215D005ffC42FF5f96C5e2 with total value locked (TVL) of $71,691.15. The trelon/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of trelon/WETH with the contract address 0x94665f085340093866215D005ffC42FF5f96C5e2 is $71,691.15.

The total transactions of trelon/WETH is 2507 in the last 24 hours, 1546 of which are buy transactions, and 961 are sales transactions.

trelon/WETH pool has a trading volume of $542,475.96 in the last 24 hours.

The exchange rate of 1 trelon to WETH is 0.0000008218, captured at 2:56 AM UTC.

The price of converting 1 trelon to USD is $0.001382 today.

trelon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:56:11 AMbuy$416.31$0.0013920.24750.068278298,953.58
0xE0f...aCc0
0x81...8f25
06/14/20262:56:11 AMsell$464.31$0.0013820.2760.068218335,876.12
0xD72...73B8
0x5e...7c09
06/14/20262:55:23 AMsell$349.74$0.0013790.20820.068214253,526.23
0x20C...3E2a
0x0d...8df0
06/14/20262:55:23 AMsell$531.58$0.0014130.31650.068417376,065.67
0x6fF...E8b2
0xf4...50ec
06/14/20262:55:11 AMbuy$335.86$0.0014290.20.068513234,913.16
0xB58...FaDe
0x33...d998
06/14/20262:54:59 AMsell$202.89$0.0014180.12060.068432143,042.85
0x6fF...E8b2
0xef...8f3b
06/14/20262:54:23 AMbuy$515.28$0.0013650.30680.068133377,265.37
0xA05...4210
0x71...b3b4
06/14/20262:54:23 AMbuy$604.27$0.0014080.35980.068389428,903.25
0x1c1...cfe9
0x0f...c8d2
06/14/20262:53:59 AMsell$430.2$0.0013560.25570.068065317,102.98
0x049...DB38
0xa2...572a
06/14/20262:53:23 AMbuy$574.49$0.0013360.34140.067942429,849.85
0x263...1dAf
0xb0...3c82
06/14/20262:53:23 AMbuy$308.95$0.001370.18360.068142225,497.09
0xCC8...DF3f
0x0a...7d89
06/14/20262:52:59 AMsell$409.91$0.0013220.24360.067859310,055.54
0x0FE...3c9B
0x83...8830
06/14/20262:52:23 AMbuy$136.24$0.0013460.080610.067968101,170.89
0x62B...E9b3
0x6b...dea3
06/14/20262:51:59 AMsell$38.28$0.0013270.022790.06790528,837.82
0xc33...9029
0x7c...d910
06/14/20262:51:59 AMsell$14.23$0.0013250.0084760.06789310,738.83
0x1D7...0c0e
0x29...5f8b
06/14/20262:51:23 AMbuy$334.81$0.0013260.1990.067886252,336.42
0x54d...1793
0xb6...8103
06/14/20262:50:59 AMsell$31.97$0.0013070.0190.06777224,449.39
0x7fE...8AFC
0xcb...508b
06/14/20262:50:35 AMbuy$394.17$0.0012880.23420.067656305,889.79
0x51D...76eF
0xd2...7e4d
06/14/20262:50:35 AMbuy$184.68$0.001310.10970.067785140,956.41
0xCC8...DF3f
0x1b...8252
06/14/20262:49:47 AMsell$9.13$0.0012660.0054310.0675277,215.19
0x5b3...f9b0
0x67...791f