- WhatToFarm
- Ethereum
- Uniswap V3
- TREAT-BONE LPs
Info about TREAT-BONE pair
- Pooled TREAT:
- 323,797.97
- Pooled BONE:
- $7,170.13
TREAT/BONE price stats on Ethereum
As of August 18, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.001465. TREAT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,589.50. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $14,458,116.73. The liquidity pool contract is 0x8bDc9253A04F3aFd73bbA7D1e2870eB36eca1B6C with total value locked (TVL) of $1,671.68. The TREAT/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/BONE now?
The current liquidity of TREAT/BONE with the contract address 0x8bDc9253A04F3aFd73bbA7D1e2870eB36eca1B6C is $1,671.68.
How many transactions are there in the TREAT/BONE pool in the last 24 hours?
The total transactions of TREAT/BONE is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TREAT/BONE pool in the last 24 hours?
TREAT/BONE pool has a trading volume of $10,589.50 in the last 24 hours.
What is the exchange rate of 1 TREAT to BONE?
The exchange rate of 1 TREAT to BONE is 0.00873, captured at 9:09 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.001465 today.
TREAT-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:51:11 PM | buy | $440.33 | $0.001465 | 2,623.34 | 0.00873 | 300,479.93 | 0x2a...acf5 | |
| 08/18/2025 | 6:59:59 PM | sell | $27.45 | $0.001445 | 163.72 | 0.008619 | 18,994.39 | 0xbb...efd2 | |
| 08/18/2025 | 6:59:35 PM | buy | $148.48 | $0.001451 | 885.5 | 0.008654 | 102,315.51 | 0x89...3f89 | |
| 08/18/2025 | 6:40:35 PM | sell | $10.11 | $0.001434 | 60.56 | 0.008583 | 7,056.23 | 0x4d...d664 | |
| 08/18/2025 | 6:40:35 PM | sell | $9.58 | $0.001434 | 57.37 | 0.008586 | 6,682.04 | 0x4d...d664 | |
| 08/18/2025 | 4:19:47 PM | buy | $350.69 | $0.00143 | 2,105.31 | 0.008588 | 245,117.44 | 0x1f...d383 | |
| 08/18/2025 | 1:58:47 PM | sell | $96.63 | $0.001413 | 581.18 | 0.008501 | 68,360.85 | 0x0f...1eca | |
| 08/18/2025 | 1:22:23 PM | sell | $138.15 | $0.001417 | 831.63 | 0.008535 | 97,437.05 | 0x99...1bdc | |
| 08/18/2025 | 1:19:11 PM | sell | $130.02 | $0.001422 | 783.66 | 0.008573 | 91,406.52 | 0x96...5475 | |
| 08/18/2025 | 1:02:11 PM | sell | $165.31 | $0.001425 | 998.97 | 0.008615 | 115,947.01 | 0xf8...321f | |
| 08/18/2025 | 1:01:23 PM | buy | $326.83 | $0.00143 | 1,974.54 | 0.008644 | 228,418.39 | 0xf7...8f49 | |
| 08/18/2025 | 12:57:11 PM | sell | $59.99 | $0.001414 | 362.75 | 0.008554 | 42,404.3 | 0x94...a952 | |
| 08/18/2025 | 12:55:23 PM | sell | $233.15 | $0.001424 | 1,406.63 | 0.008596 | 163,627.62 | 0xe1...bb43 | |
| 08/18/2025 | 12:54:47 PM | buy | $570.67 | $0.001427 | 3,437.13 | 0.008599 | 399,667.9 | 0xd9...3f49 | |
| 08/18/2025 | 6:31:11 AM | buy | $212.45 | $0.001386 | 1,300.18 | 0.008487 | 153,180.5 | 0xdb...2b30 | |
| 08/18/2025 | 6:10:47 AM | sell | $67.83 | $0.00139 | 411.47 | 0.008433 | 48,788.55 | 0x86...274a | |
| 08/18/2025 | 6:10:47 AM | sell | $61.8 | $0.001387 | 374.87 | 0.008415 | 44,546.6 | 0xbc...893a | |
| 08/18/2025 | 5:47:35 AM | buy | $86.38 | $0.001392 | 526.19 | 0.008482 | 62,036.18 | 0xa3...a709 | |
| 08/18/2025 | 4:00:23 AM | sell | $718.35 | $0.001413 | 4,330.24 | 0.00852 | 508,200.13 | 0xa2...07ed | |
| 08/18/2025 | 3:57:11 AM | sell | $140.83 | $0.001431 | 850.47 | 0.008644 | 98,388.61 | 0x49...3272 |