Info about TRDM-WETH pair
- Pooled TRDM:
- 27.12M
- Pooled WETH:
- $3.94
TRDM/WETH price stats on Ethereum
As of August 31, 2025, the current price of TRDM token on DEX Uniswap V3 is $0.0008477. TRDM price is down -20.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,453.21. TRDM token contract is 0xc8DFb57d83bF561457b1A3f6CE22956BB554bCab with a market cap $79,899.93. The liquidity pool contract is 0xa2c4585377f0e4e342ED2EdDf300cfe37f0309B0 with total value locked (TVL) of $40,249.68. The TRDM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRDM/WETH now?
The current liquidity of TRDM/WETH with the contract address 0xa2c4585377f0e4e342ED2EdDf300cfe37f0309B0 is $40,249.68.
How many transactions are there in the TRDM/WETH pool in the last 24 hours?
The total transactions of TRDM/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRDM/WETH pool in the last 24 hours?
TRDM/WETH pool has a trading volume of $2,453.21 in the last 24 hours.
What is the exchange rate of 1 TRDM to WETH?
The exchange rate of 1 TRDM to WETH is 0.0000001939, captured at 4:08 AM UTC.
How much is 1 TRDM in dollars?
The price of converting 1 TRDM to USD is $0.0008477 today.
TRDM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 3:49:47 PM | sell | $71.61 | $0.0008477 | 0.01638 | 0.061939 | 84,477.43 | 0x57...93c1 | |
08/30/2025 | 3:47:35 PM | sell | $104.67 | $0.0008565 | 0.02394 | 0.061959 | 122,203.91 | 0x83...baa6 | |
08/30/2025 | 3:46:59 PM | sell | $82.38 | $0.0008659 | 0.01884 | 0.061981 | 95,133.33 | 0x4e...19c3 | |
08/30/2025 | 3:46:23 PM | sell | $85.48 | $0.0008745 | 0.01955 | 0.062 | 97,750.73 | 0x7d...4728 | |
08/30/2025 | 3:45:47 PM | sell | $70.35 | $0.0008823 | 0.01609 | 0.062018 | 79,740.47 | 0xe3...603e | |
08/30/2025 | 3:45:23 PM | sell | $168.27 | $0.0008938 | 0.03853 | 0.062046 | 188,254.12 | 0x54...e516 | |
08/30/2025 | 3:44:23 PM | sell | $90.54 | $0.0009069 | 0.02073 | 0.062077 | 99,830.55 | 0x64...b87e | |
08/30/2025 | 3:43:35 PM | sell | $133.13 | $0.0009185 | 0.03049 | 0.062103 | 144,939.59 | 0x29...06c1 | |
08/30/2025 | 3:39:47 PM | sell | $104.6 | $0.0009307 | 0.02396 | 0.062132 | 112,390.07 | 0xc0...29da | |
08/30/2025 | 3:39:11 PM | sell | $125.48 | $0.0009427 | 0.02874 | 0.06216 | 133,099.97 | 0x8d...4892 | |
08/30/2025 | 3:38:47 PM | sell | $126.49 | $0.0009561 | 0.02898 | 0.06219 | 132,304.81 | 0x77...0460 | |
08/30/2025 | 3:38:23 PM | sell | $128.07 | $0.0009696 | 0.02934 | 0.062221 | 132,074.49 | 0xcf...7a28 | |
08/30/2025 | 3:37:59 PM | sell | $134.01 | $0.0009837 | 0.0307 | 0.062253 | 136,227.69 | 0x96...bc58 | |
08/30/2025 | 3:37:35 PM | sell | $134.64 | $0.0009982 | 0.03084 | 0.062287 | 134,880.02 | 0x48...4189 | |
08/30/2025 | 3:37:11 PM | sell | $143.39 | $0.001013 | 0.03285 | 0.062321 | 141,495.74 | 0x6b...50dc | |
08/30/2025 | 3:36:47 PM | sell | $139.13 | $0.001028 | 0.03187 | 0.062357 | 135,226.39 | 0x1b...14d2 | |
08/30/2025 | 3:36:23 PM | sell | $212.57 | $0.001048 | 0.0487 | 0.062401 | 202,773.81 | 0x23...7d37 | |
08/30/2025 | 3:35:47 PM | sell | $91.91 | $0.001065 | 0.02105 | 0.06244 | 86,279.97 | 0x16...7c33 | |
08/30/2025 | 3:35:11 PM | sell | $306.41 | $0.001087 | 0.0702 | 0.062492 | 281,702.12 | 0xeb...2948 | |
08/25/2025 | 12:36:23 AM | sell | $929.5 | $0.001252 | 0.1961 | 0.062644 | 741,901.45 | 0x52...a6c7 |