- WhatToFarm
- Ethereum
- Uniswap V3
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 17.56
- Pooled WETH:
- $0.1232
TRB/WETH price stats on Ethereum
As of August 21, 2025, the current price of TRB token on DEX Uniswap V3 is $34.56. TRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $96,013,624.68. The liquidity pool contract is 0x8e40Fc101cC88B94744f1716A0a46e64929ef757 with total value locked (TVL) of $1,111.28. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x8e40Fc101cC88B94744f1716A0a46e64929ef757 is $1,111.28.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.00845, captured at 9:41 PM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $34.56 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:39:59 AM | buy | $17.43 | $34.56 | 0.004262 | 0.00845 | 0.5043 | 0x08...cf80 | |
| 08/18/2025 | 8:28:11 PM | buy | $0.9919 | $35.95 | 0.0002274 | 0.008245 | 0.02758 | 0x19...e393 | |
| 08/14/2025 | 10:14:23 PM | sell | $22.49 | $37.7 | 0.005019 | 0.008413 | 0.5966 | 0xea...1fe2 | |
| 08/14/2025 | 3:21:11 AM | buy | $3.64 | $41.19 | 0.0007655 | 0.008663 | 0.08836 | 0x9e...7953 | |
| 08/13/2025 | 9:05:35 AM | sell | $35.01 | $41.23 | 0.007581 | 0.008927 | 0.8492 | 0x91...c02c | |
| 08/13/2025 | 9:04:23 AM | buy | $26.34 | $41.9 | 0.005705 | 0.009073 | 0.6287 | 0xda...51d6 | |
| 08/12/2025 | 4:10:11 AM | sell | $14.14 | $38.2 | 0.003297 | 0.008907 | 0.3702 | 0x85...9a8b | |
| 08/11/2025 | 4:15:35 AM | sell | $8.71 | $39.73 | 0.002009 | 0.009159 | 0.2193 | 0x03...3231 | |
| 08/10/2025 | 7:18:23 PM | sell | $5.83 | $39.49 | 0.001377 | 0.009322 | 0.1477 | 0x40...7e83 | |
| 08/09/2025 | 10:28:11 PM | sell | $11.87 | $41.04 | 0.002754 | 0.009523 | 0.2892 | 0x0d...4db9 | |
| 08/09/2025 | 4:52:35 PM | buy | $9.92 | $40.41 | 0.002358 | 0.0096 | 0.2456 | 0x93...5ca9 | |
| 08/09/2025 | 6:47:11 AM | sell | $2.35 | $39.31 | 0.0005665 | 0.009456 | 0.05991 | 0x0d...16e8 | |
| 08/09/2025 | 12:20:59 AM | sell | $13.52 | $38.72 | 0.00337 | 0.009648 | 0.3493 | 0xd8...ab30 | |
| 08/09/2025 | 12:19:35 AM | sell | $14.58 | $40.1 | 0.003635 | 0.009995 | 0.3637 | 0x03...4925 | |
| 08/09/2025 | 12:17:47 AM | buy | $24.07 | $39.87 | 0.006 | 0.009936 | 0.6038 | 0x49...1ca9 | |
| 08/08/2025 | 5:17:35 AM | sell | $10.96 | $38.1 | 0.002798 | 0.009721 | 0.2878 | 0xfb...7973 | |
| 08/08/2025 | 2:51:59 AM | buy | $5.42 | $38.36 | 0.001393 | 0.00985 | 0.1415 | 0x94...bbc9 | |
| 08/07/2025 | 3:41:23 PM | sell | $5.89 | $37.5 | 0.001539 | 0.009798 | 0.1571 | 0x9e...1b83 | |
| 08/07/2025 | 4:19:11 AM | buy | $8.74 | $35.91 | 0.002389 | 0.009815 | 0.2434 | 0x25...62ca | |
| 08/06/2025 | 10:13:11 AM | sell | $13.24 | $35.64 | 0.003648 | 0.009818 | 0.3715 | 0xd9...176e |