- WhatToFarm
- Ethereum
- Uniswap V3
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 119.69
- Pooled WETH:
- $1.13
TRB/WETH price stats on Ethereum
As of August 21, 2025, the current price of TRB token on DEX Uniswap V3 is $36.97. TRB price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,484.74. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $102,830,742.44. The liquidity pool contract is 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 with total value locked (TVL) of $9,285.76. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 is $9,285.76.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $2,484.74 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.008658, captured at 9:38 PM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $36.97 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:42:23 PM | sell | $249.62 | $36.97 | 0.05845 | 0.008658 | 6.75 | 0xb7...bb2d | |
| 08/21/2025 | 2:18:59 PM | buy | $127.06 | $38.48 | 0.0295 | 0.008937 | 3.3 | 0xc7...c9a6 | |
| 08/21/2025 | 1:27:47 PM | buy | $85.12 | $37.33 | 0.01998 | 0.008766 | 2.27 | 0x69...1de7 | |
| 08/21/2025 | 1:19:11 PM | buy | $70.96 | $36.75 | 0.01668 | 0.00864 | 1.93 | 0xbf...9567 | |
| 08/21/2025 | 12:30:59 PM | sell | $93.29 | $36.23 | 0.02185 | 0.008486 | 2.57 | 0xfc...fbde | |
| 08/21/2025 | 4:04:47 AM | buy | $44.09 | $37.46 | 0.01023 | 0.008699 | 1.17 | 0xb6...8c95 | |
| 08/21/2025 | 3:18:47 AM | buy | $45.11 | $37.26 | 0.01044 | 0.008628 | 1.21 | 0xb8...846b | |
| 08/20/2025 | 8:42:11 PM | buy | $59.76 | $37.04 | 0.01378 | 0.008545 | 1.61 | 0x62...753c | |
| 08/20/2025 | 8:21:35 PM | buy | $54.2 | $36.74 | 0.01247 | 0.008456 | 1.47 | 0x99...b57d | |
| 08/20/2025 | 4:43:35 PM | sell | $412.32 | $36.9 | 0.09571 | 0.008567 | 11.17 | 0x07...d19d | |
| 08/20/2025 | 4:43:11 PM | sell | $212.96 | $39.07 | 0.04943 | 0.009071 | 5.44 | 0x3f...864c | |
| 08/20/2025 | 4:42:59 PM | buy | $634.2 | $38.37 | 0.1472 | 0.008907 | 16.52 | 0x62...b618 | |
| 08/20/2025 | 3:32:47 PM | buy | $15.05 | $36.12 | 0.003499 | 0.008398 | 0.4167 | 0x8a...cb1c | |
| 08/20/2025 | 2:59:11 PM | buy | $141.08 | $34.91 | 0.03343 | 0.008274 | 4.04 | 0x02...cecb | |
| 08/20/2025 | 2:58:59 PM | sell | $239.84 | $34.54 | 0.05684 | 0.008187 | 6.94 | 0x4c...9344 | |
| 08/18/2025 | 2:44:47 AM | buy | $29.99 | $37.26 | 0.006862 | 0.008526 | 0.8048 | 0xac...7700 | |
| 08/16/2025 | 3:35:35 PM | buy | $76.72 | $37.22 | 0.0174 | 0.008443 | 2.06 | 0x01...ba01 | |
| 08/16/2025 | 12:40:11 PM | buy | $44.57 | $36.7 | 0.01014 | 0.00835 | 1.21 | 0x6b...a9a7 | |
| 08/16/2025 | 10:08:35 AM | buy | $37.14 | $36.47 | 0.008442 | 0.008288 | 1.01 | 0x1c...af10 | |
| 08/16/2025 | 2:57:11 AM | buy | $43.3 | $36.61 | 0.009732 | 0.008227 | 1.18 | 0x2a...bb08 |