- WhatToFarm
- Ethereum
- Uniswap V3
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 96.35
- Pooled WETH:
- $0.4683
TRB/WETH price stats on Ethereum
As of April 5, 2026, the current price of TRB token on DEX Uniswap V3 is $15.02. TRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.59. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $42,773,739.50. The liquidity pool contract is 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 with total value locked (TVL) of $2,410.57. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 is $2,410.57.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $14.59 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.007304, captured at 12:11 AM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $15.02 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:15:59 PM | buy | $14.59 | $15.02 | 0.007094 | 0.007304 | 0.9713 | 0x3a...ddf6 | |
| 04/03/2026 | 8:34:47 AM | buy | $17.28 | $14.99 | 0.00836 | 0.007255 | 1.15 | 0xba...275a | |
| 04/03/2026 | 4:57:23 AM | buy | $16.82 | $14.8 | 0.008183 | 0.007204 | 1.13 | 0x32...91c5 | |
| 04/03/2026 | 3:41:47 AM | buy | $13.36 | $14.68 | 0.006513 | 0.007158 | 0.9099 | 0xe8...2fb5 | |
| 04/03/2026 | 1:01:47 AM | buy | $13.04 | $14.61 | 0.006355 | 0.007118 | 0.8928 | 0x12...d291 | |
| 04/02/2026 | 1:50:23 PM | buy | $74.08 | $14.16 | 0.03653 | 0.006985 | 5.23 | 0xbe...c452 | |
| 04/02/2026 | 1:50:11 PM | sell | $80.81 | $13.9 | 0.03986 | 0.006857 | 5.81 | 0x8e...db40 | |
| 04/01/2026 | 11:08:47 PM | buy | $9.77 | $15.23 | 0.004558 | 0.007107 | 0.6413 | 0x8f...9d0e | |
| 04/01/2026 | 8:06:11 AM | buy | $21.85 | $15.07 | 0.01023 | 0.007061 | 1.44 | 0x02...aad9 | |
| 04/01/2026 | 8:04:11 AM | sell | $236.16 | $14.41 | 0.1106 | 0.006752 | 16.38 | 0x77...29e1 | |
| 04/01/2026 | 8:04:11 AM | buy | $166.46 | $14.48 | 0.078 | 0.006789 | 11.49 | 0xcc...d14a | |
| 04/01/2026 | 5:42:23 AM | buy | $2.12 | $15.38 | 0.0009999 | 0.007236 | 0.1381 | 0x1d...6151 | |
| 04/01/2026 | 5:42:23 AM | buy | $19.13 | $15.31 | 0.008999 | 0.007205 | 1.24 | 0x1d...6151 | |
| 04/01/2026 | 5:42:11 AM | sell | $299.47 | $15.88 | 0.1408 | 0.007469 | 18.85 | 0xa0...d992 | |
| 04/01/2026 | 5:41:59 AM | buy | $278.83 | $16.27 | 0.1311 | 0.007658 | 17.12 | 0x92...b1a4 | |
| 04/01/2026 | 5:26:35 AM | sell | $52.41 | $15.29 | 0.02461 | 0.007179 | 3.42 | 0xcd...f14c | |
| 03/31/2026 | 9:02:23 PM | sell | $1.48 | $15.26 | 0.0007057 | 0.007258 | 0.09723 | 0x13...c827 | |
| 03/30/2026 | 7:43:35 AM | buy | $20.94 | $15.07 | 0.01024 | 0.007375 | 1.38 | 0x3d...fff8 | |
| 03/30/2026 | 12:13:11 AM | buy | $250.02 | $13.77 | 0.126 | 0.006945 | 18.14 | 0x40...4249 | |
| 03/30/2026 | 12:12:59 AM | sell | $248.74 | $13.51 | 0.1253 | 0.006809 | 18.4 | 0x9a...9227 |