- WhatToFarm
- Ethereum
- Uniswap V3
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 89.63
- Pooled WETH:
- $0.268
TRB/WETH price stats on Ethereum
As of December 17, 2025, the current price of TRB token on DEX Uniswap V3 is $20.46. TRB price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $464.35. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $57,583,564.22. The liquidity pool contract is 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 with total value locked (TVL) of $2,645.82. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 is $2,645.82.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $464.35 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.006761, captured at 3:46 PM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $20.46 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:19:23 PM | sell | $70.1 | $20.46 | 0.02315 | 0.006761 | 3.42 | 0xcd...1b45 | |
| 12/17/2025 | 2:24:23 PM | sell | $16.11 | $20.09 | 0.005491 | 0.006848 | 0.8018 | 0xd2...ca3b | |
| 12/17/2025 | 6:55:23 AM | sell | $12.34 | $20.25 | 0.004194 | 0.006878 | 0.6098 | 0xa3...a374 | |
| 12/17/2025 | 6:53:35 AM | sell | $4 | $20.3 | 0.001361 | 0.006895 | 0.1974 | 0x04...a2f1 | |
| 12/17/2025 | 6:53:35 AM | sell | $5.19 | $20.32 | 0.001765 | 0.006904 | 0.2556 | 0x04...a2f1 | |
| 12/17/2025 | 6:53:35 AM | buy | $100.57 | $20.44 | 0.03416 | 0.006945 | 4.91 | 0x6d...5b07 | |
| 12/17/2025 | 6:05:47 AM | buy | $21.96 | $20.04 | 0.007472 | 0.006818 | 1.09 | 0x1d...fa4f | |
| 12/17/2025 | 5:18:11 AM | buy | $14.33 | $19.91 | 0.004881 | 0.00678 | 0.7198 | 0x60...9891 | |
| 12/17/2025 | 5:05:35 AM | buy | $12.84 | $19.69 | 0.004401 | 0.006752 | 0.6518 | 0xf1...4e06 | |
| 12/17/2025 | 4:39:35 AM | buy | $71.59 | $19.52 | 0.02444 | 0.006665 | 3.66 | 0x05...4055 | |
| 12/17/2025 | 4:39:23 AM | sell | $135.26 | $19.32 | 0.04618 | 0.006597 | 7 | 0x80...19f1 | |
| 12/16/2025 | 1:17:11 PM | sell | $0.8911 | $19.96 | 0.0003008 | 0.006738 | 0.04464 | 0x8c...d819 | |
| 12/16/2025 | 4:52:59 AM | buy | $20.75 | $19.83 | 0.007174 | 0.006854 | 1.04 | 0x58...8fb3 | |
| 12/16/2025 | 4:38:47 AM | buy | $14.84 | $19.91 | 0.00508 | 0.006816 | 0.7452 | 0x44...2f6d | |
| 12/16/2025 | 3:15:35 AM | buy | $14.47 | $19.88 | 0.004939 | 0.006786 | 0.7278 | 0xfb...dcae | |
| 12/16/2025 | 3:07:11 AM | buy | $19.43 | $19.99 | 0.006562 | 0.006751 | 0.9719 | 0xe0...b476 | |
| 12/16/2025 | 2:50:59 AM | buy | $14.76 | $19.91 | 0.00498 | 0.006716 | 0.7415 | 0xae...e9ec | |
| 12/16/2025 | 1:46:59 AM | sell | $1.51 | $19.29 | 0.0005159 | 0.006569 | 0.07852 | 0x15...8f2b | |
| 12/16/2025 | 1:42:47 AM | buy | $3.46 | $19.68 | 0.001179 | 0.006701 | 0.176 | 0x50...155b | |
| 12/15/2025 | 10:53:11 PM | buy | $4.39 | $19.62 | 0.001499 | 0.006693 | 0.224 | 0xae...5f61 |