- WhatToFarm
- Ethereum
- Uniswap V3
- TRADE-WETH LPs
Info about TRADE-WETH pair
- Pooled TRADE:
- 1.06M
- Pooled WETH:
- $103.45
TRADE/WETH price stats on Ethereum
As of April 25, 2025, the current price of TRADE token on DEX Uniswap V3 is $0.1829. TRADE price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,328.55. TRADE token contract is 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 with a market cap $18,291,710.62. The liquidity pool contract is 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 with total value locked (TVL) of $377,368.14. The TRADE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRADE/WETH now?
The current liquidity of TRADE/WETH with the contract address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 is $377,368.14.
How many transactions are there in the TRADE/WETH pool in the last 24 hours?
The total transactions of TRADE/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRADE/WETH pool in the last 24 hours?
TRADE/WETH pool has a trading volume of $6,328.55 in the last 24 hours.
What is the exchange rate of 1 TRADE to WETH?
The exchange rate of 1 TRADE to WETH is 0.0001034, captured at 6:42 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.1829 today.
TRADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:27:47 AM | buy | $19.98 | $0.1829 | 0.0113 | 0.0001034 | 109.28 | 0x74...fa5e | |
| 04/25/2025 | 5:23:35 AM | buy | $555.79 | $0.1823 | 0.3142 | 0.000103 | 3,048.11 | 0xfe...37ab | |
| 04/25/2025 | 4:48:47 AM | buy | $931.68 | $0.1806 | 0.5274 | 0.0001022 | 5,157.27 | 0x29...d1af | |
| 04/25/2025 | 12:04:35 AM | buy | $407.78 | $0.18 | 0.23 | 0.0001015 | 2,264.81 | 0x09...7872 | |
| 04/24/2025 | 11:33:11 PM | sell | $556.47 | $0.1762 | 0.3144 | 0.00009961 | 3,156.6 | 0xae...0080 | |
| 04/24/2025 | 10:53:59 PM | buy | $494.48 | $0.1789 | 0.281 | 0.0001016 | 2,763.94 | 0xd4...09cc | |
| 04/24/2025 | 9:07:47 PM | buy | $14.2 | $0.1791 | 0.008042 | 0.0001013 | 79.31 | 0x63...efdb | |
| 04/24/2025 | 8:36:47 PM | buy | $11.49 | $0.179 | 0.006504 | 0.0001013 | 64.16 | 0xc3...44b0 | |
| 04/24/2025 | 5:49:23 PM | buy | $271.49 | $0.1774 | 0.1549 | 0.0001012 | 1,530.2 | 0xe1...354a | |
| 04/24/2025 | 4:42:47 PM | buy | $93.95 | $0.1795 | 0.05285 | 0.000101 | 523.16 | 0xab...96b0 | |
| 04/24/2025 | 4:42:47 PM | buy | $156.59 | $0.1793 | 0.08809 | 0.0001008 | 873.1 | 0xab...96b0 | |
| 04/24/2025 | 4:02:35 PM | buy | $375.1 | $0.1777 | 0.2122 | 0.0001006 | 2,110.14 | 0x22...04f5 | |
| 04/24/2025 | 3:59:11 PM | sell | $93.1 | $0.1742 | 0.05259 | 0.00009845 | 534.18 | 0x16...e0b8 | |
| 04/24/2025 | 3:10:23 PM | buy | $218.53 | $0.1776 | 0.1234 | 0.0001003 | 1,230.16 | 0x31...b7cf | |
| 04/24/2025 | 2:33:11 PM | sell | $272.79 | $0.1732 | 0.1549 | 0.00009842 | 1,574.53 | 0x75...d34b | |
| 04/24/2025 | 2:13:47 PM | buy | $501.32 | $0.1771 | 0.2838 | 0.0001003 | 2,830.27 | 0x9a...d0f0 | |
| 04/24/2025 | 1:54:35 PM | buy | $426.1 | $0.1746 | 0.2434 | 0.00009979 | 2,439.09 | 0x29...3a58 | |
| 04/24/2025 | 10:55:59 AM | buy | $10.49 | $0.174 | 0.006 | 0.00009955 | 60.26 | 0x23...5fd7 | |
| 04/24/2025 | 10:28:11 AM | buy | $610.19 | $0.1729 | 0.35 | 0.0000992 | 3,527.91 | 0x64...3e52 | |
| 04/24/2025 | 9:57:59 AM | buy | $124.7 | $0.1717 | 0.07175 | 0.0000988 | 726.26 | 0x87...db96 |