- WhatToFarm
- Ethereum
- Uniswap V3
- TRADE-WETH LPs
Info about TRADE-WETH pair
- Pooled TRADE:
- 1.1M
- Pooled WETH:
- $94.71
TRADE/WETH price stats on Ethereum
As of May 9, 2025, the current price of TRADE token on DEX Uniswap V3 is $0.204. TRADE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,081.11. TRADE token contract is 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 with a market cap $20,402,498.55. The liquidity pool contract is 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 with total value locked (TVL) of $444,638.34. The TRADE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRADE/WETH now?
The current liquidity of TRADE/WETH with the contract address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 is $444,638.34.
How many transactions are there in the TRADE/WETH pool in the last 24 hours?
The total transactions of TRADE/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRADE/WETH pool in the last 24 hours?
TRADE/WETH pool has a trading volume of $18,081.11 in the last 24 hours.
What is the exchange rate of 1 TRADE to WETH?
The exchange rate of 1 TRADE to WETH is 0.00008751, captured at 10:49 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.204 today.
TRADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:27:35 PM | buy | $329.32 | $0.204 | 0.1412 | 0.00008751 | 1,614.11 | 0x6c...30e1 | |
| 05/09/2025 | 8:23:47 PM | sell | $10.03 | $0.2014 | 0.004268 | 0.00008565 | 49.83 | 0xc9...f541 | |
| 05/09/2025 | 8:12:35 PM | sell | $351.86 | $0.2007 | 0.1504 | 0.00008579 | 1,753.17 | 0x35...b71e | |
| 05/09/2025 | 6:35:23 PM | sell | $97.48 | $0.2009 | 0.0417 | 0.00008596 | 485.15 | 0x49...f29a | |
| 05/09/2025 | 5:44:47 PM | buy | $256.85 | $0.2053 | 0.1096 | 0.00008765 | 1,251.04 | 0x6d...fdf8 | |
| 05/09/2025 | 5:38:35 PM | sell | $712.32 | $0.201 | 0.3049 | 0.00008608 | 3,542.95 | 0x79...3309 | |
| 05/09/2025 | 4:24:47 PM | sell | $927.89 | $0.1997 | 0.4027 | 0.00008672 | 4,644.19 | 0x61...3095 | |
| 05/09/2025 | 11:55:35 AM | sell | $176.39 | $0.2049 | 0.075 | 0.00008715 | 860.62 | 0x02...f882 | |
| 05/09/2025 | 10:09:59 AM | sell | $404.51 | $0.2043 | 0.1729 | 0.00008737 | 1,979.71 | 0x8e...4a44 | |
| 05/09/2025 | 8:33:35 AM | sell | $1,506.51 | $0.2155 | 0.6157 | 0.00008809 | 6,990.13 | 0x87...48f1 | |
| 05/09/2025 | 8:23:47 AM | sell | $828.15 | $0.2119 | 0.3476 | 0.00008897 | 3,907.08 | 0x2c...e5f4 | |
| 05/09/2025 | 8:13:47 AM | sell | $633.35 | $0.2124 | 0.2669 | 0.00008953 | 2,981.62 | 0x3f...faad | |
| 05/09/2025 | 7:49:11 AM | sell | $274.66 | $0.2138 | 0.1154 | 0.00008988 | 1,284.51 | 0x44...5754 | |
| 05/09/2025 | 7:46:23 AM | sell | $994.05 | $0.2128 | 0.4221 | 0.00009038 | 4,671.12 | 0xc0...2418 | |
| 05/09/2025 | 6:43:35 AM | sell | $656.59 | $0.2046 | 0.292 | 0.00009104 | 3,207.93 | 0x24...629b | |
| 05/09/2025 | 2:09:59 AM | buy | $19.99 | $0.2048 | 0.009092 | 0.00009315 | 97.6 | 0xe7...a45d | |
| 05/09/2025 | 1:40:59 AM | buy | $7.69 | $0.2048 | 0.0035 | 0.00009314 | 37.57 | 0x6c...b2cc | |
| 05/09/2025 | 12:12:35 AM | sell | $103.74 | $0.1998 | 0.0474 | 0.00009133 | 519.07 | 0xbd...7817 | |
| 05/08/2025 | 11:52:59 PM | sell | $38.57 | $0.2003 | 0.01759 | 0.00009139 | 192.54 | 0x54...1967 | |
| 05/08/2025 | 10:46:11 PM | sell | $1,503.29 | $0.2014 | 0.6869 | 0.00009204 | 7,462.47 | 0xd8...892d |