WhatToFarm
/
Get started
12 Swap

Info about TRADE-WETH pair

Price USD
$0.1238
Price
0.00004979 WETH
TVL
$357,301.83
MKT CAP
$12.4M
5m
0%
1h
0%
4h
3.72%
24h
-0.17%
Share
TXNS
21
Buys
11
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRADE:
1.45M
Pooled WETH:
$71.3

TRADE/WETH price stats on Ethereum

As of June 30, 2025, the current price of TRADE token on DEX Uniswap V3 is $0.1238. TRADE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,992.79. TRADE token contract is 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 with a market cap $12,389,365.71. The liquidity pool contract is 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 with total value locked (TVL) of $357,301.83. The TRADE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRADE/WETH with the contract address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 is $357,301.83.

The total transactions of TRADE/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

TRADE/WETH pool has a trading volume of $7,992.79 in the last 24 hours.

The exchange rate of 1 TRADE to WETH is 0.00004979, captured at 9:52 PM UTC.

The price of converting 1 TRADE to USD is $0.1238 today.

TRADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20257:05:59 PMbuy$248$0.12380.099670.000049792,001.75
0x364...7473
0x9a...6afd
06/30/20256:49:35 PMbuy$372.36$0.12340.14960.000049623,015.46
0x602...fbFe
0x97...76bd
06/30/20256:43:35 PMbuy$370.71$0.12290.14890.000049413,014.95
0x5Ab...9172
0x5a...5cf2
06/30/20256:26:47 PMbuy$369.59$0.12250.14830.000049213,014.97
0xC37...4Ae4
0xe9...6ea3
06/30/20256:25:23 PMbuy$368.06$0.1220.14770.0000493,015.01
0x00B...14D1
0xfb...4a28
06/30/20255:15:11 PMbuy$115.07$0.1210.046450.00004887950.47
0x2B8...1e39
0xb4...01ef
06/30/20254:06:35 PMsell$752.04$0.11910.30340.000048076,311.54
0xD77...0550
0x15...ac73
06/30/20253:22:23 PMsell$530.77$0.11830.21720.000048434,486.43
0x183...D97E
0xa7...76fa
06/30/20253:08:23 PMsell$1,138.58$0.11940.4660.000048899,531.42
0xC02...F3da
0x3e...bd88
06/30/20251:14:47 PMbuy$73.81$0.12350.030.00005019597.63
0xc33...1Fde
0x93...b630
06/30/20251:04:35 PMsell$165.22$0.12110.067110.000049221,363.37
0xb65...FA7C
0x87...a038
06/30/202510:54:47 AMsell$55.41$0.1210.022560.00004928457.9
0xd85...Ab1F
0x80...cede
06/30/202510:20:47 AMsell$444.25$0.12130.18090.000049423,660.92
0xFf2...bc04
0xcd...302b
06/30/20255:27:23 AMsell$372.84$0.12420.14890.000049653,000
0x5FF...Deb7
0x16...7e33
06/30/20255:20:59 AMbuy$1,249.93$0.12620.49910.000050419,899.74
0x69B...6644
0x4d...e7f1
06/30/20255:02:35 AMbuy$12.7$0.12540.0050740.00005006101.34
0x69B...6644
0x13...df33
06/30/20254:22:23 AMsell$508.53$0.12290.20340.00004924,134.98
0xFa1...aA77
0xf8...ad1e
06/30/20253:16:11 AMbuy$147.02$0.12580.058770.000050311,168.26
0xAeE...C81f
0x20...7b9e
06/30/20252:19:23 AMbuy$248.49$0.12580.099120.00005021,974.58
0x2F2...7A34
0x44...6d03
06/30/20251:40:47 AMsell$77.03$0.12350.030650.00004915623.62
0x4e6...bA1b
0xb1...a94a