- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 25,826.94
- Pooled WETH:
- $1.42
TRAC/WETH price stats on Ethereum
As of June 7, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.365. TRAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $182,548,026.49. The liquidity pool contract is 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 with total value locked (TVL) of $7,010.29. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 is $7,010.29.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001512, captured at 1:50 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.365 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:06:11 AM | buy | $108.65 | $0.365 | 0.045 | 0.0001512 | 297.61 | 0xdf...0dc1 | |
| 06/05/2025 | 11:43:23 PM | buy | $125.25 | $0.3627 | 0.05159 | 0.0001494 | 345.26 | 0x10...7b75 | |
| 06/05/2025 | 11:23:23 PM | sell | $161.28 | $0.3563 | 0.06641 | 0.0001467 | 452.54 | 0x7c...a799 | |
| 06/05/2025 | 11:22:35 PM | sell | $104.93 | $0.3614 | 0.04317 | 0.0001487 | 290.29 | 0xd2...cd3c | |
| 06/05/2025 | 11:17:23 PM | buy | $79.67 | $0.3692 | 0.03278 | 0.0001519 | 215.77 | 0xea...7118 | |
| 06/05/2025 | 11:16:23 PM | sell | $68.52 | $0.3616 | 0.0282 | 0.0001488 | 189.46 | 0xc1...821b | |
| 06/05/2025 | 11:15:47 PM | buy | $99.91 | $0.3684 | 0.04111 | 0.0001516 | 271.17 | 0xc9...8af3 | |
| 06/05/2025 | 11:15:35 PM | sell | $263.16 | $0.364 | 0.1083 | 0.0001498 | 722.85 | 0x01...20f3 | |
| 06/05/2025 | 11:03:47 PM | sell | $115.79 | $0.3711 | 0.04763 | 0.0001526 | 312 | 0x5b...e2cb | |
| 06/05/2025 | 3:23:35 AM | sell | $83.57 | $0.404 | 0.03187 | 0.0001541 | 206.82 | 0x68...ecd2 | |
| 06/04/2025 | 5:56:35 PM | sell | $301.72 | $0.414 | 0.1142 | 0.0001568 | 728.7 | 0x45...4cbe | |
| 06/04/2025 | 6:42:23 AM | sell | $166.48 | $0.4193 | 0.06331 | 0.0001594 | 396.99 | 0x99...cc68 | |
| 06/03/2025 | 7:05:23 PM | sell | $230.46 | $0.422 | 0.08801 | 0.0001611 | 546 | 0x31...58c2 | |
| 06/03/2025 | 4:44:35 PM | sell | $271.99 | $0.428 | 0.1037 | 0.0001633 | 635.36 | 0x67...ca1d | |
| 06/03/2025 | 4:17:59 PM | sell | $142.42 | $0.4343 | 0.05415 | 0.0001651 | 327.89 | 0x23...9614 | |
| 06/03/2025 | 4:17:47 PM | buy | $518.02 | $0.4388 | 0.1969 | 0.0001668 | 1,180.37 | 0xef...81d0 | |
| 06/03/2025 | 4:06:11 PM | sell | $6.08 | $0.4238 | 0.002317 | 0.0001613 | 14.36 | 0x95...5ebc | |
| 06/03/2025 | 1:50:35 AM | sell | $156.58 | $0.4283 | 0.05924 | 0.000162 | 365.55 | 0x8c...d1f4 | |
| 06/02/2025 | 8:49:59 AM | sell | $205.1 | $0.4102 | 0.08183 | 0.0001636 | 500 | 0x29...168d | |
| 06/01/2025 | 6:43:59 PM | buy | $156.74 | $0.4187 | 0.06259 | 0.0001672 | 374.29 | 0x99...cf0d |