- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 4,709.89
- Pooled WETH:
- $0.3273
TRAC/WETH price stats on Ethereum
As of December 15, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5557. TRAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $277,866,132.11. The liquidity pool contract is 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 with total value locked (TVL) of $3,676.73. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 is $3,676.73.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001717, captured at 8:12 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5557 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:21:35 AM | sell | $0.3326 | $0.5557 | 0.0001027 | 0.0001717 | 0.5985 | 0xbb...3872 | |
| 12/09/2025 | 2:26:35 AM | sell | $0.4815 | $0.5324 | 0.0001553 | 0.0001717 | 0.9045 | 0x4b...9663 | |
| 12/08/2025 | 11:09:23 AM | sell | $4.02 | $0.5421 | 0.001275 | 0.0001718 | 7.42 | 0xbe...67ac | |
| 12/08/2025 | 3:12:35 AM | sell | $25.62 | $0.538 | 0.008228 | 0.0001727 | 47.62 | 0x1f...aef4 | |
| 12/08/2025 | 12:36:59 AM | sell | $27.64 | $0.5327 | 0.009045 | 0.0001743 | 51.88 | 0x81...2bdd | |
| 12/07/2025 | 9:10:11 PM | buy | $15.56 | $0.5576 | 0.004975 | 0.0001782 | 27.9 | 0xe2...3288 | |
| 12/07/2025 | 9:04:23 PM | buy | $44.14 | $0.5555 | 0.01402 | 0.0001765 | 79.47 | 0x30...bf30 | |
| 12/06/2025 | 3:52:59 PM | sell | $9.1 | $0.5212 | 0.003004 | 0.000172 | 17.46 | 0x1c...27d2 | |
| 12/06/2025 | 3:52:11 PM | sell | $9.1 | $0.5228 | 0.003004 | 0.0001725 | 17.41 | 0xad...8b40 | |
| 12/06/2025 | 3:51:59 PM | sell | $19.06 | $0.5254 | 0.006291 | 0.0001734 | 36.28 | 0x14...30ca | |
| 12/06/2025 | 3:51:23 PM | sell | $18.79 | $0.5289 | 0.006203 | 0.0001745 | 35.53 | 0x1f...c92c | |
| 12/06/2025 | 3:47:47 PM | sell | $9.16 | $0.535 | 0.003004 | 0.0001754 | 17.13 | 0x74...997a | |
| 12/06/2025 | 3:40:35 PM | sell | $22.33 | $0.5364 | 0.007343 | 0.0001763 | 41.63 | 0xa6...fb0a | |
| 12/06/2025 | 3:39:23 PM | sell | $30.21 | $0.5381 | 0.009992 | 0.0001779 | 56.14 | 0x60...f66c | |
| 12/06/2025 | 3:38:35 PM | sell | $12.66 | $0.5421 | 0.00419 | 0.0001793 | 23.36 | 0x1d...2c3c | |
| 12/06/2025 | 3:37:23 PM | sell | $10.69 | $0.5443 | 0.003538 | 0.00018 | 19.65 | 0x54...80e1 | |
| 12/06/2025 | 3:29:23 PM | buy | $69.85 | $0.5504 | 0.02307 | 0.0001818 | 126.88 | 0x83...97cf | |
| 12/06/2025 | 3:29:11 PM | buy | $22.41 | $0.5418 | 0.007402 | 0.0001789 | 41.36 | 0x6d...f619 | |
| 12/06/2025 | 3:28:59 PM | buy | $24.93 | $0.5374 | 0.008237 | 0.0001775 | 46.4 | 0x11...d614 | |
| 12/06/2025 | 3:24:23 PM | buy | $25.28 | $0.5336 | 0.00834 | 0.0001759 | 47.39 | 0x07...a45f |