- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 143,419.84
- Pooled WETH:
- $0.8902
TRAC/WETH price stats on Ethereum
As of May 16, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4407. TRAC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $573.66. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $220,380,471.70. The liquidity pool contract is 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 with total value locked (TVL) of $4,638.84. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 is $4,638.84.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $573.66 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001733, captured at 11:55 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4407 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:45:11 PM | sell | $215.15 | $0.4407 | 0.08461 | 0.0001733 | 488.14 | 0xbe...1eb2 | |
| 05/15/2025 | 3:51:11 PM | sell | $358.5 | $0.4481 | 0.1405 | 0.0001756 | 800 | 0x88...9603 | |
| 05/14/2025 | 2:01:23 PM | buy | $303.29 | $0.4666 | 0.1166 | 0.0001795 | 649.88 | 0x6c...580b | |
| 05/14/2025 | 10:29:11 AM | buy | $14.07 | $0.4646 | 0.0054 | 0.0001782 | 30.29 | 0x25...6d7a | |
| 05/13/2025 | 7:29:35 PM | sell | $503.24 | $0.4751 | 0.187 | 0.0001765 | 1,059.23 | 0x75...6150 | |
| 05/13/2025 | 5:18:59 AM | sell | $176.23 | $0.4405 | 0.07171 | 0.0001792 | 400 | 0x1f...d2d6 | |
| 05/13/2025 | 1:29:47 AM | sell | $203.17 | $0.446 | 0.0824 | 0.0001809 | 455.46 | 0xd7...2386 | |
| 05/12/2025 | 2:28:35 PM | buy | $613.56 | $0.4607 | 0.2435 | 0.0001828 | 1,331.67 | 0xc9...f5d2 | |
| 05/12/2025 | 1:48:11 PM | sell | $1,133.36 | $0.4634 | 0.4435 | 0.0001813 | 2,445.52 | 0x2e...cc6e | |
| 05/12/2025 | 1:54:23 AM | buy | $223.82 | $0.4734 | 0.08931 | 0.0001889 | 472.72 | 0xe6...c6be | |
| 05/11/2025 | 10:12:59 AM | sell | $247.3 | $0.4663 | 0.09824 | 0.0001852 | 530.24 | 0xbd...38fb | |
| 05/11/2025 | 9:23:11 AM | sell | $245.63 | $0.47 | 0.09792 | 0.0001873 | 522.57 | 0xb7...163d | |
| 05/11/2025 | 3:05:23 AM | sell | $235.56 | $0.4804 | 0.09289 | 0.0001894 | 490.33 | 0x7f...856d | |
| 05/10/2025 | 9:41:11 PM | sell | $295.36 | $0.4814 | 0.1176 | 0.0001917 | 613.46 | 0xcd...5fc2 | |
| 05/10/2025 | 7:51:35 PM | sell | $152.13 | $0.4834 | 0.06095 | 0.0001936 | 314.69 | 0x37...6dca | |
| 05/10/2025 | 6:35:47 PM | sell | $258.63 | $0.4833 | 0.1046 | 0.0001955 | 535.13 | 0xe4...c84c | |
| 05/10/2025 | 5:05:47 PM | sell | $165.62 | $0.4862 | 0.06723 | 0.0001974 | 340.58 | 0x5b...e2c2 | |
| 05/10/2025 | 12:00:59 AM | buy | $102.53 | $0.4719 | 0.04382 | 0.0002016 | 217.26 | 0x6a...a354 | |
| 05/09/2025 | 11:32:59 PM | buy | $98.65 | $0.4698 | 0.04214 | 0.0002007 | 209.97 | 0xd2...5a35 | |
| 05/09/2025 | 11:05:59 PM | buy | $124.66 | $0.4674 | 0.05325 | 0.0001996 | 266.69 | 0x2d...47a8 |