- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.28M
- Pooled WETH:
- $45.82
TRAC/WETH price stats on Ethereum
As of January 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4154. TRAC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $22,740.06. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $207,704,563.87. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $674,004.67. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $674,004.67.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $22,740.06 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.000135, captured at 2:36 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4154 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:44:23 AM | sell | $60.76 | $0.4154 | 0.01976 | 0.000135 | 146.28 | 0x7f...db32 | |
| 01/10/2026 | 1:44:11 AM | buy | $597.72 | $0.4173 | 0.1943 | 0.0001357 | 1,432.19 | 0xd6...0966 | |
| 01/10/2026 | 1:34:59 AM | sell | $19 | $0.4142 | 0.006182 | 0.0001347 | 45.89 | 0x50...c1e0 | |
| 01/10/2026 | 1:34:47 AM | sell | $44.89 | $0.4142 | 0.0146 | 0.0001347 | 108.36 | 0xe2...f4a5 | |
| 01/10/2026 | 1:34:35 AM | buy | $493.07 | $0.4163 | 0.1603 | 0.0001353 | 1,184.39 | 0x10...16ce | |
| 01/10/2026 | 12:51:35 AM | sell | $16.14 | $0.4133 | 0.00525 | 0.0001344 | 39.06 | 0x17...7187 | |
| 01/10/2026 | 12:51:23 AM | buy | $498.35 | $0.4152 | 0.162 | 0.000135 | 1,200.01 | 0x8d...67aa | |
| 01/10/2026 | 12:51:11 AM | buy | $349.1 | $0.4137 | 0.1135 | 0.0001345 | 843.78 | 0x57...452b | |
| 01/10/2026 | 12:51:11 AM | buy | $319.22 | $0.4144 | 0.1038 | 0.0001347 | 770.27 | 0xdc...c95c | |
| 01/10/2026 | 12:50:59 AM | sell | $1,069.47 | $0.412 | 0.3478 | 0.0001339 | 2,595.74 | 0xd6...b46d | |
| 01/10/2026 | 12:46:11 AM | buy | $320.41 | $0.4152 | 0.1042 | 0.000135 | 771.56 | 0xfd...26b0 | |
| 01/10/2026 | 12:45:59 AM | sell | $307.15 | $0.4127 | 0.09989 | 0.0001342 | 744.11 | 0xa7...0d2b | |
| 01/10/2026 | 12:28:35 AM | sell | $408.24 | $0.4135 | 0.1327 | 0.0001344 | 987.25 | 0xd6...acc4 | |
| 01/09/2026 | 11:52:35 PM | buy | $322.98 | $0.4186 | 0.1044 | 0.0001353 | 771.53 | 0x56...9ecd | |
| 01/09/2026 | 11:14:59 PM | buy | $596.82 | $0.4155 | 0.1941 | 0.0001351 | 1,436.14 | 0xe7...b9e3 | |
| 01/09/2026 | 11:14:59 PM | buy | $321.33 | $0.4165 | 0.1045 | 0.0001354 | 771.45 | 0xda...8bb3 | |
| 01/09/2026 | 11:14:59 PM | sell | $548.46 | $0.4138 | 0.1784 | 0.0001346 | 1,325.43 | 0x24...9d59 | |
| 01/09/2026 | 11:14:47 PM | sell | $684.55 | $0.4156 | 0.2213 | 0.0001343 | 1,646.87 | 0x68...584e | |
| 01/09/2026 | 11:13:59 PM | sell | $1,010.89 | $0.4174 | 0.3268 | 0.0001349 | 2,421.65 | 0x37...54ec | |
| 01/09/2026 | 9:30:47 PM | sell | $334.47 | $0.418 | 0.1083 | 0.0001354 | 800 | 0x2d...3753 |