WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3485
Price
0.0001426 WETH
TVL
$518,282.28
MKT CAP
$174.3M
5m
0%
1h
0.26%
4h
3.77%
24h
4.44%
Share
TXNS
231
Buys
103
Sells
128
Volume
104K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.03M
Pooled WETH:
$64.87

TRAC/WETH price stats on Ethereum

As of November 4, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3485. TRAC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $104,214.46. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $174,279,214.03. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $518,282.29. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $518,282.29.

The total transactions of TRAC/WETH is 231 in the last 24 hours, 103 of which are buy transactions, and 128 are sales transactions.

TRAC/WETH pool has a trading volume of $104,214.46 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001426, captured at 4:20 PM UTC.

The price of converting 1 TRAC to USD is $0.3485 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:11:35 PMsell$591.57$0.34850.2420.00014261,697.19
0x5B4...EFd1
0xd8...af0f
11/04/20264:09:35 PMsell$560.09$0.34840.22970.00014291,607.37
0x5B4...EFd1
0xdb...f068
11/04/20264:08:11 PMsell$269.58$0.34840.11070.0001431773.79
0x946...7F1f
0x0e...3c13
11/04/20264:01:47 PMsell$248.2$0.34780.10220.0001432713.64
0x946...7F1f
0xfc...fede
11/04/20263:58:23 PMbuy$47.4$0.34880.019590.0001441135.89
0x754...C024
0x23...6059
11/04/20263:45:35 PMbuy$1,002.47$0.34840.41390.00014392,876.67
0x5B4...EFd1
0x7b...7c9d
11/04/20263:45:11 PMbuy$453.82$0.34810.18710.00014351,303.5
0x946...7F1f
0x26...765d
11/04/20263:43:59 PMbuy$461.57$0.34770.19020.00014331,327.4
0x946...7F1f
0x60...8414
11/04/20263:42:23 PMsell$354.28$0.34680.14540.00014241,021.37
0xf45...f22a
0x2d...a3a5
11/04/20263:10:11 PMsell$1,996.27$0.34760.82120.0001435,742.28
0x7cc...8BA6
0x05...7b01
11/04/20263:09:59 PMbuy$4,526.79$0.34791.860.000143213,010.44
0xc9E...2e83
0x3a...2f91
11/04/20263:06:23 PMsell$942.41$0.34520.38620.00014142,729.93
0xb8F...0a5f
0xc1...6058
11/04/20263:05:35 PMsell$588.33$0.34550.24150.00014181,702.53
0xb8F...0a5f
0x18...d17f
11/04/20263:04:47 PMsell$1,584.56$0.34850.64990.00014294,546.35
0xb8F...0a5f
0x90...a4db
11/04/20263:04:59 PMsell$1,070.82$0.34590.44030.00014223,094.89
0x000...2cFd
0x22...8899
11/04/20263:01:23 PMsell$1,498.12$0.34410.62560.00014374,352.68
0x7cc...8BA6
0x89...cc3d
11/04/20262:49:35 PMsell$520.84$0.3430.2190.00014421,518.46
0x946...7F1f
0xd6...5489
11/04/20262:49:11 PMsell$187.45$0.34170.079230.0001444548.55
0x946...7F1f
0xfa...24ce
11/04/20262:47:47 PMsell$485.67$0.340.20650.00014461,428.14
0x946...7F1f
0x29...6028
11/04/20262:45:47 PMsell$405.7$0.34010.17270.00014481,192.73
0x5B4...EFd1
0x1e...01ab