WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3274
Price
0.0001583 WETH
TVL
$541,132.49
MKT CAP
$163.7M
5m
0%
1h
1.13%
4h
0.25%
24h
-2.73%
Share
TXNS
113
Buys
50
Sells
63
Volume
59K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.19M
Pooled WETH:
$73.86

TRAC/WETH price stats on Ethereum

As of February 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3274. TRAC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $59,295.18. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $163,709,995.31. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $541,132.50. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $541,132.50.

The total transactions of TRAC/WETH is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.

TRAC/WETH pool has a trading volume of $59,295.18 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001583, captured at 3:33 PM UTC.

The price of converting 1 TRAC to USD is $0.3274 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:06:47 PMsell$558.2$0.32740.26990.00015831,704.84
0x954...94c7
0xb7...10d4
02/09/20263:03:47 PMsell$730.89$0.32620.35550.00015862,240.52
0x702...EBA9
0x67...189e
02/09/20263:03:23 PMsell$914.5$0.32650.44570.00015912,800.65
0x702...EBA9
0x64...627c
02/09/20262:52:23 PMsell$998.59$0.32680.4880.00015973,055.45
0x7cc...8BA6
0x12...a3ce
02/09/20262:40:23 PMsell$496.02$0.32720.24270.00016011,515.95
0x7cc...8BA6
0x5e...a783
02/09/20262:38:23 PMsell$497.44$0.32670.24420.00016041,522.25
0x7cc...8BA6
0xbf...ff73
02/09/20262:21:47 PMbuy$1,082.3$0.32510.53670.00016123,328.92
0x1B9...998D
0xe7...b991
02/09/20262:08:59 PMbuy$662.05$0.32370.32860.00016072,044.87
0x04A...B9d7
0xf6...9c81
02/09/20262:08:59 PMbuy$73.55$0.32330.036510.0001604227.51
0x04A...B9d7
0xf6...9c81
02/09/20261:27:47 PMsell$500.8$0.32690.24450.00015961,531.87
0xC8A...00ee
0xe8...fedb
02/09/20261:26:59 PMsell$268.3$0.32740.1310.0001598819.43
0xd0a...47a8
0x34...4d52
02/09/20261:14:11 PMsell$998.61$0.32750.48850.00016023,048.35
0x7cc...8BA6
0x3d...ee0b
02/09/202612:37:47 PMsell$350.88$0.32660.17250.00016061,074.07
0x0Dd...2089
0xa9...a7a3
02/09/202612:06:59 PMsell$449.04$0.32670.22110.00016081,374.32
0x954...94c7
0x13...0feb
02/09/202611:48:23 AMsell$876.07$0.32660.43250.00016122,682.27
0x398...A54D
0x71...5652
02/09/202610:07:47 AMsell$54.97$0.32970.026930.0001615166.7
0xc0D...0A3e
0x08...ab15
02/09/20268:36:35 AMbuy$485.25$0.33190.23740.00016241,461.97
0x114...1360
0xa4...39e5
02/09/20268:31:47 AMbuy$367.63$0.33160.17970.00016211,108.65
0x7cF...2dab
0x0c...a001
02/09/20268:19:23 AMbuy$486.25$0.33560.23450.00016191,448.73
0x114...1360
0xaa...702e
02/09/20268:14:35 AMbuy$331.95$0.3340.16060.0001616993.67
0x1a0...F1C8
0x00...cbca