WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2681
Price
0.0001708 WETH
TVL
$359,409.36
MKT CAP
$134.1M
5m
0%
1h
0%
4h
-0.17%
24h
-1.68%
Share
TXNS
170
Buys
89
Sells
81
Volume
65K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
803,712.4
Pooled WETH:
$91.65

TRAC/WETH price stats on Ethereum

As of June 29, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2681. TRAC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $64,876.01. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $134,093,205.61. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $359,409.37. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $359,409.37.

The total transactions of TRAC/WETH is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.

TRAC/WETH pool has a trading volume of $64,876.01 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001708, captured at 11:24 AM UTC.

The price of converting 1 TRAC to USD is $0.2681 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:18:11 AMbuy$261.55$0.26810.16660.0001708975.28
0x946...7F1f
0x30...1c11
06/29/202610:09:59 AMsell$289.83$0.26860.18320.00016981,078.88
0x5B4...EFd1
0xda...e838
06/29/202610:09:47 AMsell$135.07$0.2690.085330.0001699502.02
0x5B4...EFd1
0x02...a949
06/29/202610:09:23 AMsell$29.2$0.26850.018490.00017108.74
0x946...7F1f
0x2a...aa8b
06/29/202610:07:23 AMsell$93.51$0.26840.059250.00017348.34
0x946...7F1f
0x04...9e3b
06/29/20268:52:47 AMbuy$9.91$0.26920.0063020.000171136.82
0x55b...05B1
0xd0...88e4
06/29/20268:33:35 AMbuy$122.84$0.26860.078230.0001711457.26
0x946...7F1f
0x05...ec29
06/29/20266:01:11 AMsell$697.77$0.26970.44040.00017022,586.67
0x5B4...EFd1
0xc4...64d5
06/29/20266:00:47 AMsell$60.19$0.26980.038040.0001705223.08
0x946...7F1f
0xe5...d2d3
06/29/20265:56:47 AMsell$86.95$0.26970.054990.0001705322.37
0x946...7F1f
0xfe...851e
06/29/20265:55:47 AMsell$109.15$0.26930.069160.0001706405.27
0x946...7F1f
0x61...018d
06/29/20265:51:23 AMsell$124.22$0.26930.078750.0001707461.24
0x946...7F1f
0x34...d369
06/29/20265:47:59 AMsell$88.64$0.26950.056170.0001708328.85
0x946...7F1f
0x6e...4d25
06/29/20265:46:23 AMsell$94.02$0.26930.059650.0001708349.08
0x946...7F1f
0xc6...0164
06/29/20265:44:47 AMsell$371.28$0.26940.23570.0001711,378.1
0x946...7F1f
0xbd...a4a1
06/29/20265:43:11 AMsell$297.93$0.2690.18960.00017121,107.16
0x946...7F1f
0x38...0826
06/29/20265:05:47 AMbuy$583.9$0.26910.37350.00017222,169.38
0x946...7F1f
0x4f...f6e9
06/29/20265:05:35 AMbuy$319.42$0.26870.20420.00017181,188.47
0x5B4...EFd1
0xea...94fb
06/29/20265:05:11 AMbuy$445.9$0.26910.28430.00017161,657
0x5B4...EFd1
0x6c...aff0
06/29/20265:00:59 AMbuy$115.07$0.26990.073060.0001714426.21
0x946...7F1f
0xde...81c6