WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3123
Price
0.0001616 WETH
TVL
$525,740.82
MKT CAP
$156.2M
5m
0%
1h
-0.20%
4h
-0.27%
24h
-1.88%
Share
TXNS
123
Buys
83
Sells
40
Volume
39K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.21M
Pooled WETH:
$77.3

TRAC/WETH price stats on Ethereum

As of February 27, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3123. TRAC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $38,633.73. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $156,173,435.39. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $525,740.83. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $525,740.83.

The total transactions of TRAC/WETH is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.

TRAC/WETH pool has a trading volume of $38,633.73 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001616, captured at 6:22 PM UTC.

The price of converting 1 TRAC to USD is $0.3123 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:59:35 PMsell$85.06$0.31230.044030.0001616272.34
0x946...7F1f
0x29...24d0
02/27/20265:54:11 PMsell$146.18$0.31150.07590.0001617469.26
0xF9b...Af41
0xe9...9916
02/27/20265:51:47 PMsell$284.65$0.31120.1480.0001618914.69
0xF9b...Af41
0x59...ea07
02/27/20265:16:35 PMbuy$599.6$0.31290.31180.00016271,915.83
0xDc0...d3a1
0x14...23fa
02/27/20264:48:59 PMbuy$484.49$0.31320.25120.00016241,546.62
0x114...1360
0x47...9dcd
02/27/20264:13:47 PMbuy$402.99$0.31390.20810.00016211,283.52
0xFe0...9419
0x18...4c38
02/27/20264:07:11 PMbuy$566.14$0.3130.29260.00016181,808.32
0x114...1360
0xc7...d97c
02/27/20264:06:23 PMbuy$432.71$0.31260.22350.00016151,383.95
0xF9b...Af41
0x68...8fdf
02/27/20263:47:47 PMsell$306.73$0.31270.15740.0001605980.79
0x694...9Aa9
0x83...be6c
02/27/20263:14:59 PMbuy$657.31$0.31490.33680.00016132,086.89
0x64A...fFe5
0xe7...a5f4
02/27/20262:44:23 PMbuy$698.6$0.31310.3590.00016092,230.66
0xDc0...d3a1
0x9c...77a3
02/27/20262:31:47 PMbuy$484.36$0.31310.24840.00016061,546.59
0x114...1360
0x2a...e405
02/27/20261:53:11 PMsell$196.07$0.31310.099910.0001595626.15
0x946...7F1f
0x2d...b012
02/27/20261:47:47 PMsell$163.75$0.31250.083650.0001596523.88
0xF9b...Af41
0x8f...fd2b
02/27/20261:37:35 PMbuy$45.01$0.31250.023140.0001606144.04
0xAbb...2303
0x57...ee34
02/27/20261:36:59 PMbuy$596.29$0.31190.30670.00016041,911.57
0xDc0...d3a1
0xf9...186d
02/27/20261:03:59 PMsell$272.94$0.31290.1390.0001594872.14
0xF9b...Af41
0xe3...81fe
02/27/202612:37:59 PMbuy$501.99$0.31410.25610.00016031,597.75
0x946...7F1f
0xba...efa7
02/27/202612:19:47 PMsell$115.77$0.31190.05910.0001592371.17
0xBeC...CE75
0x1a...df35
02/27/202612:18:23 PMbuy$566.93$0.31320.28960.000161,809.72
0x114...1360
0x8e...c888