WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3151
Price
0.0001519 WETH
TVL
$374,256.87
MKT CAP
$157.6M
5m
0%
1h
-0.39%
4h
-0.14%
24h
0.02%
Share
TXNS
118
Buys
70
Sells
48
Volume
32K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
749,684.42
Pooled WETH:
$66.53

TRAC/WETH price stats on Ethereum

As of March 12, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3151. TRAC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $31,755.35. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,584,227.29. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $374,256.87. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $374,256.87.

The total transactions of TRAC/WETH is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.

TRAC/WETH pool has a trading volume of $31,755.35 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001519, captured at 4:27 PM UTC.

The price of converting 1 TRAC to USD is $0.3151 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:21:23 PMsell$186.25$0.31510.08980.0001519590.98
0x946...7F1f
0xa7...bd3c
03/12/20264:21:11 PMsell$163.65$0.31510.078960.000152519.27
0x946...7F1f
0xaf...483a
03/12/20263:48:35 PMsell$184.56$0.31540.089030.0001521585.13
0x946...7F1f
0xf8...236a
03/12/20263:48:23 PMsell$251.28$0.31540.12130.0001522796.55
0x946...7F1f
0xb3...9328
03/12/20263:46:11 PMsell$287.03$0.31660.13810.0001524906.55
0x946...7F1f
0x5b...2fa7
03/12/20263:40:35 PMsell$193.06$0.3170.092890.0001525608.88
0x946...7F1f
0xcf...a258
03/12/20263:28:35 PMsell$328.15$0.31590.15860.00015271,038.78
0x946...7F1f
0x72...8c5a
03/12/20263:27:59 PMsell$377.8$0.31640.18250.00015291,194.05
0x946...7F1f
0x63...6db8
03/12/20262:39:23 PMbuy$575.63$0.31470.28120.00015371,828.87
0x946...7F1f
0x13...b62a
03/12/20262:36:59 PMbuy$340.49$0.31490.16590.00015351,081.16
0x946...7F1f
0x97...42d8
03/12/20262:34:23 PMbuy$198.81$0.31430.096980.0001533632.37
0x946...7F1f
0xd2...8cc8
03/12/20262:33:11 PMsell$32.93$0.31280.016040.0001523105.25
0xe75...6B0D
0x2e...042b
03/12/20262:33:11 PMbuy$247.83$0.31460.12070.0001532787.67
0x946...7F1f
0x08...80f1
03/12/20262:32:59 PMbuy$187.72$0.31460.091360.0001531596.62
0x946...7F1f
0x9f...f40f
03/12/20262:30:59 PMbuy$186.36$0.31520.090450.000153591.12
0x946...7F1f
0xc9...6cc4
03/12/20262:30:47 PMbuy$396.86$0.31480.19260.00015281,260.47
0xe7E...7055
0xa5...1430
03/12/20262:30:35 PMbuy$266.7$0.31460.12940.0001526847.72
0x946...7F1f
0x1b...7572
03/12/20262:27:59 PMbuy$92.12$0.31490.044630.0001525292.52
0x946...7F1f
0x39...cff7
03/12/20262:16:11 PMsell$664.78$0.31720.31810.00015182,095.35
0xb1b...8404
0xbf...f3f3
03/12/20262:15:23 PMsell$1,249.49$0.31860.59740.00015233,921.3
0x7cc...8BA6
0x8a...844d