WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3297
Price
0.0001585 WETH
TVL
$544,466.71
MKT CAP
$164.9M
5m
0%
1h
0%
4h
-2.09%
24h
-2.59%
Share
TXNS
118
Buys
51
Sells
67
Volume
62K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.19M
Pooled WETH:
$73.48

TRAC/WETH price stats on Ethereum

As of February 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3297. TRAC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $61,857.46. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $164,864,305.85. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $544,466.72. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $544,466.72.

The total transactions of TRAC/WETH is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.

TRAC/WETH pool has a trading volume of $61,857.46 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001585, captured at 12:43 AM UTC.

The price of converting 1 TRAC to USD is $0.3297 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:08:11 PMbuy$483.94$0.32970.23270.00015851,467.72
0x114...1360
0x21...34c0
02/07/202611:07:59 PMbuy$496.59$0.32920.23870.00015821,508.39
0x546...9FeB
0x17...9475
02/07/202611:06:35 PMbuy$483.74$0.32940.23190.0001581,468.13
0x114...1360
0x39...d0f8
02/07/202611:05:23 PMbuy$483.67$0.32920.23170.00015771,469.16
0x114...1360
0xc3...868a
02/07/202610:46:35 PMbuy$41.32$0.32910.019780.0001575125.55
0xBBA...97E7
0x86...0159
02/07/202610:31:35 PMsell$906.36$0.32890.43220.00015682,755
0x56E...A7A6
0x4f...eb1e
02/07/20269:46:11 PMbuy$700.29$0.33180.33310.00015792,110.02
0xDc0...d3a1
0x3c...b75a
02/07/20269:39:47 PMbuy$25.01$0.33210.011870.000157675.3
0x315...9EbA
0x9b...6d77
02/07/20269:39:47 PMbuy$25.01$0.33210.011870.000157675.31
0x315...9EbA
0x9b...6d77
02/07/20269:39:35 PMsell$2,552.43$0.33121.210.00015737,704.61
0xB0a...708B
0x0c...f722
02/07/20269:39:35 PMbuy$165.79$0.33180.078750.0001576499.58
0xDf8...b40C
0x88...4630
02/07/20269:31:59 PMsell$384.68$0.33360.18230.00015811,153.03
0xb1b...8404
0x1b...7d93
02/07/20269:30:11 PMsell$66.06$0.33370.031330.0001583197.97
0xb1b...8404
0xae...26a9
02/07/20268:54:35 PMbuy$22.92$0.33590.010860.000159268.23
0x979...24F9
0x59...f29c
02/07/20268:54:35 PMsell$1,727.67$0.33490.81910.00015875,158.29
0x000...2cFd
0xe0...b94b
02/07/20268:54:11 PMsell$748.78$0.33640.35490.00015942,225.75
0x000...ECA1
0xf8...28d8
02/07/20268:53:35 PMsell$498.4$0.3370.23630.00015981,478.85
0x7cc...8BA6
0x18...be46
02/07/20268:51:59 PMsell$950.04$0.33670.4520.00016022,821.03
0xb1b...8404
0x58...b50a
02/07/20267:03:23 PMbuy$699.9$0.33770.33420.00016122,072.48
0xDc0...d3a1
0x7c...9dc5
02/07/20266:36:11 PMsell$666.28$0.33670.31720.00016031,978.6
0xb1b...8404
0xd6...910d