WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2919
Price
0.000134 WETH
TVL
$367,822.52
MKT CAP
$146M
5m
0%
1h
0%
4h
-0.87%
24h
-3.84%
Share
TXNS
114
Buys
62
Sells
52
Volume
71K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
864,419.36
Pooled WETH:
$53

TRAC/WETH price stats on Ethereum

As of April 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2919. TRAC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $71,495.73. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $145,996,075.79. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $367,822.52. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $367,822.52.

The total transactions of TRAC/WETH is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

TRAC/WETH pool has a trading volume of $71,495.73 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000134, captured at 4:49 AM UTC.

The price of converting 1 TRAC to USD is $0.2919 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:47:59 AMbuy$84.99$0.29190.039030.000134291.1
0xAbb...2303
0x74...5b14
04/09/20263:42:23 AMbuy$84.98$0.29180.039020.000134291.15
0xAbb...2303
0x13...47ab
04/09/20263:42:11 AMbuy$199.99$0.29170.091810.0001339685.53
0x912...a317
0xb0...c271
04/09/20263:41:59 AMsell$1,669.42$0.2910.76640.00013365,735.89
0xAD5...Ca2F
0x4a...062b
04/09/20263:25:23 AMsell$77.81$0.29270.035680.0001342265.86
0x946...7F1f
0x56...2db4
04/09/20263:15:47 AMsell$107.02$0.29270.049080.0001342365.54
0x946...7F1f
0xe2...9f0c
04/09/20263:15:35 AMsell$107.08$0.29290.04910.0001343365.54
0x946...7F1f
0x9e...3b65
04/09/202612:44:59 AMbuy$693.68$0.29450.31780.00013492,355.11
0x4d0...7680
0x4d...bc88
04/08/202611:01:59 PMsell$82.23$0.29260.037640.0001339281.02
0xae2...aE13
0xbf...6b3d
04/08/202611:01:59 PMbuy$403.97$0.29410.18490.00013461,373.43
0x946...7F1f
0xd1...13d5
04/08/202611:01:59 PMsell$26.39$0.29250.012080.000133990.23
0x82e...c472
0xd0...c9e5
04/08/202611:01:47 PMbuy$581.71$0.29340.26620.00013431,982.07
0xe94...09c4
0x3d...c500
04/08/202610:31:11 PMbuy$68.85$0.29370.031430.0001341234.39
0x946...7F1f
0x0d...1dae
04/08/202610:30:23 PMbuy$68.94$0.2940.031430.000134234.47
0x946...7F1f
0x05...504f
04/08/202610:30:11 PMbuy$69.35$0.29560.031430.000134234.55
0x946...7F1f
0x98...d39c
04/08/202610:29:59 PMbuy$87.58$0.29390.039910.0001339297.93
0x946...7F1f
0xe5...b1be
04/08/202610:29:35 PMbuy$132.95$0.29360.060620.0001338452.74
0x946...7F1f
0x28...bbab
04/08/202610:29:11 PMbuy$69.03$0.29380.031430.0001338234.88
0x946...7F1f
0x94...df47
04/08/202610:28:47 PMbuy$74.03$0.29380.03370.0001337251.92
0x946...7F1f
0x8c...4406
04/08/202610:27:23 PMbuy$119.55$0.29420.054330.0001337406.35
0x946...7F1f
0x5c...6091