WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3238
Price
0.000129 WETH
TVL
$460,883.54
MKT CAP
$161.9M
5m
0%
1h
0.17%
4h
-0.73%
24h
-0.35%
Share
TXNS
223
Buys
81
Sells
142
Volume
85K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
835,108.06
Pooled WETH:
$75.89

TRAC/WETH price stats on Ethereum

As of September 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3238. TRAC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $85,094.86. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $161,904,682.76. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $460,883.55. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $460,883.55.

The total transactions of TRAC/WETH is 223 in the last 24 hours, 81 of which are buy transactions, and 142 are sales transactions.

TRAC/WETH pool has a trading volume of $85,094.86 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000129, captured at 9:06 PM UTC.

The price of converting 1 TRAC to USD is $0.3238 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:29:59 PMsell$992.63$0.32380.39550.0001293,065.47
0x0F5...1ff4
0x82...e514
09/13/20267:36:59 PMsell$708.31$0.32320.28290.00012912,191.05
0x997...B694
0xdd...2248
09/13/20266:55:11 PMsell$63.8$0.32410.025430.0001291196.86
0x5B4...EFd1
0xd9...a90f
09/13/20266:52:47 PMsell$398.89$0.32440.1590.00012931,229.37
0x5B4...EFd1
0x34...3577
09/13/20266:49:47 PMsell$420.43$0.32350.16830.00012951,299.42
0x5B4...EFd1
0x0f...f271
09/13/20266:48:11 PMsell$341.01$0.32560.13590.00012981,047.09
0x5B4...EFd1
0x17...22a6
09/13/20266:47:11 PMsell$1,015.54$0.32660.40480.00013023,108.92
0x7Bf...4625
0xd6...cda0
09/13/20266:42:59 PMbuy$83.47$0.32920.033280.0001312253.53
0x777...593C
0xdc...58f0
09/13/20266:13:23 PMbuy$244.33$0.32870.097520.0001311743.33
0x5B4...EFd1
0xd9...2271
09/13/20266:12:59 PMsell$352.69$0.32680.14070.00013041,079.21
0x18e...73B0
0x7c...9ca8
09/13/20266:11:11 PMbuy$88.26$0.3290.035220.0001313268.26
0x5B4...EFd1
0xb4...acc4
09/13/20266:09:47 PMsell$441.96$0.32720.17640.00013061,350.66
0x58b...9B5f
0xb2...4c90
09/13/20266:05:35 PMbuy$232.72$0.32920.092920.0001314706.76
0xae2...aE13
0xbe...8ef1
09/13/20265:54:11 PMbuy$151.74$0.32890.060590.0001313461.24
0x5B4...EFd1
0xb8...368f
09/13/20265:47:23 PMbuy$122.49$0.32880.04890.0001312372.53
0x5B4...EFd1
0xf5...5fc2
09/13/20265:46:59 PMbuy$251.32$0.32850.10030.0001311764.9
0x5B4...EFd1
0x7a...7498
09/13/20265:43:11 PMbuy$90.73$0.32810.036240.000131276.53
0x5B4...EFd1
0x21...0d19
09/13/20265:37:47 PMbuy$540.97$0.32780.21590.00013081,650.28
0x5B4...EFd1
0x5f...e778
09/13/20265:35:11 PMbuy$886.82$0.32650.35420.00013042,715.89
0x5B4...EFd1
0x3a...fb6c
09/13/20265:33:35 PMbuy$111.52$0.32690.044390.0001301341.14
0x5B4...EFd1
0x87...5cf1