WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2879
Price
0.0001537 WETH
TVL
$355,553.78
MKT CAP
$144M
5m
0%
1h
-1.75%
4h
-2.79%
24h
-4.47%
Share
TXNS
152
Buys
82
Sells
70
Volume
57K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
724,514.93
Pooled WETH:
$78.43

TRAC/WETH price stats on Ethereum

As of July 24, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2879. TRAC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $57,062.23. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $143,995,692.73. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $355,553.79. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $355,553.79.

The total transactions of TRAC/WETH is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.

TRAC/WETH pool has a trading volume of $57,062.23 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001537, captured at 1:41 AM UTC.

The price of converting 1 TRAC to USD is $0.2879 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:30:11 AMbuy$71.89$0.28790.038380.0001537249.63
0x223...F148
0x02...bb00
07/24/20261:26:35 AMsell$265.59$0.28650.14170.0001529926.87
0x5B4...EFd1
0xe9...d8a7
07/24/20261:24:35 AMbuy$27.8$0.28780.014860.000153896.58
0xb5B...7698
0x2d...708f
07/24/20261:24:23 AMsell$646.97$0.28660.34570.00015312,257.07
0x5B4...EFd1
0xb6...26ce
07/24/20261:22:47 AMsell$503.88$0.28720.26930.00015351,754.48
0x5B4...EFd1
0xe1...5c60
07/24/20261:21:23 AMsell$506.51$0.2880.27050.00015381,758.62
0x5B4...EFd1
0x08...1393
07/24/20261:20:59 AMsell$677.72$0.28870.3620.00015422,347.3
0x5B4...EFd1
0xa4...ac49
07/24/20261:10:23 AMsell$651.38$0.290.34720.00015462,245.4
0x7B4...e1b6
0xcc...04fd
07/24/20261:05:35 AMsell$401.37$0.29040.21420.0001551,381.99
0x5B4...EFd1
0x81...c21e
07/24/20261:04:47 AMsell$6.72$0.29020.0035950.000155123.17
0x946...7F1f
0xd0...a0ea
07/24/20261:03:59 AMsell$122.91$0.29010.065730.0001551423.58
0x946...7F1f
0xc5...75c5
07/24/20261:02:59 AMsell$249.48$0.29050.13330.0001552858.52
0x946...7F1f
0x76...169d
07/24/20261:02:47 AMsell$307.7$0.29080.16440.00015541,058.04
0x946...7F1f
0xb9...0db4
07/24/20261:01:59 AMsell$260.14$0.29110.1390.0001556893.38
0x946...7F1f
0xf4...5e8d
07/24/20261:01:35 AMsell$826.42$0.29160.4420.0001562,833.46
0x946...7F1f
0x39...f4fc
07/24/20261:01:23 AMsell$142.28$0.29220.076110.0001563486.89
0x946...7F1f
0xe1...5743
07/24/202612:58:35 AMsell$381.4$0.29250.2040.00015641,303.92
0x946...7F1f
0xd3...d46d
07/24/202612:33:47 AMbuy$169.29$0.29330.090880.0001575577.02
0x946...7F1f
0x5a...973b
07/24/202612:33:11 AMbuy$834.51$0.29280.44790.00015712,849.78
0x5B4...EFd1
0x2d...0ad1
07/24/202612:29:11 AMbuy$802.72$0.29310.42890.00015662,738.4
0xe94...09c4
0xe7...576c