WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3821
Price
0.0001587 WETH
TVL
$536,931.46
MKT CAP
$191.1M
5m
0%
1h
0.58%
4h
2.00%
24h
-1.14%
Share
TXNS
216
Buys
98
Sells
118
Volume
59K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
739,459.72
Pooled WETH:
$105.61

TRAC/WETH price stats on Ethereum

As of October 23, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3821. TRAC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $59,326.37. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $191,092,715.02. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $536,931.47. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $536,931.47.

The total transactions of TRAC/WETH is 216 in the last 24 hours, 98 of which are buy transactions, and 118 are sales transactions.

TRAC/WETH pool has a trading volume of $59,326.37 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001587, captured at 2:07 PM UTC.

The price of converting 1 TRAC to USD is $0.3821 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:56:47 PMsell$0.1936$0.38210.00008040.00015870.5065
0xFEA...F77a
0x83...e9d1
10/23/20261:33:59 PMbuy$16.82$0.3830.0070110.000159643.91
0x40D...Db90
0x98...a2bc
10/23/20261:32:35 PMbuy$590.6$0.38270.24610.00015941,543.04
0x930...7508
0x6a...b87a
10/23/20261:04:59 PMsell$0.01587$0.37990.0566180.00015830.04178
0x7DA...e472
0x36...4795
10/23/202612:35:35 PMsell$1,503.03$0.38080.62660.00015873,946.4
0x867...9668
0x4d...c9d4
10/23/202612:26:11 PMsell$207.63$0.38210.086520.0001592543.31
0x5B4...EFd1
0xb2...c9f4
10/23/202612:25:59 PMsell$0.2886$0.38240.00012020.00015930.7548
0xb15...dE08
0xa9...ea76
10/23/202612:24:47 PMsell$197.6$0.3820.082420.0001593517.23
0x5B4...EFd1
0x4d...0b6d
10/23/202612:21:59 PMsell$6.58$0.38220.0027470.000159417.23
0x2E8...f2bb
0x50...93a0
10/23/202611:38:11 AMbuy$353.67$0.38380.14760.0001602921.35
0x946...7F1f
0x85...5ac8
10/23/202611:03:23 AMbuy$188.76$0.38280.078950.0001601493.03
0x946...7F1f
0x36...a063
10/23/202611:02:11 AMbuy$147.95$0.38260.061880.00016386.69
0x946...7F1f
0xa3...3c87
10/23/202611:01:47 AMbuy$711.06$0.38210.29730.00015981,860.85
0x930...7508
0x31...25a1
10/23/202611:01:35 AMbuy$423.98$0.38120.17730.00015941,112.21
0x5B4...EFd1
0x74...f2be
10/23/202611:01:35 AMbuy$26.71$0.38140.011170.000159670.01
0xA3E...7661
0x1b...1b7e
10/23/202611:00:59 AMbuy$178.35$0.38120.074520.0001593467.77
0x5B4...EFd1
0x1f...c1f1
10/23/202610:58:23 AMbuy$123.61$0.38130.051620.0001592324.2
0x946...7F1f
0x20...e254
10/23/202610:58:11 AMbuy$184.31$0.3810.076970.0001591483.62
0x5B4...EFd1
0x18...4fc2
10/23/202610:32:23 AMbuy$18.2$0.38140.0075910.00015947.71
0xAF7...7CA4
0x04...2dc2
10/23/202610:31:11 AMbuy$76.27$0.38120.031820.000159200.04
0xAF7...7CA4
0xe7...d773