WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.322
Price
0.0001321 WETH
TVL
$438,972.57
MKT CAP
$161M
5m
0%
1h
0.37%
4h
-3.78%
24h
-7.19%
Share
TXNS
396
Buys
193
Sells
203
Volume
233K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
880,549.12
Pooled WETH:
$63.76

TRAC/WETH price stats on Ethereum

As of August 26, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.322. TRAC price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $233,285.46. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $161,031,814.12. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $438,972.57. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $438,972.57.

The total transactions of TRAC/WETH is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.

TRAC/WETH pool has a trading volume of $233,285.46 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001321, captured at 3:20 PM UTC.

The price of converting 1 TRAC to USD is $0.322 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:16:23 PMbuy$460$0.3220.18870.00013211,428.3
0x946...7F1f
0xba...f43c
08/26/20263:16:11 PMbuy$281.36$0.32150.11540.0001319874.9
0x5B4...EFd1
0xd1...1c3a
08/26/20262:26:23 PMbuy$435.82$0.3230.17770.00013171,349.1
0xF9b...Af41
0x6b...8b6b
08/26/20262:24:59 PMbuy$317.47$0.32290.12930.0001315983.05
0x946...7F1f
0x7c...ee7a
08/26/20262:24:11 PMbuy$403.53$0.32280.16420.00013141,249.96
0x946...7F1f
0x0c...2994
08/26/20262:23:59 PMsell$101.79$0.32080.041410.0001305317.25
0xd0d...88A1
0xc5...a1f6
08/26/20262:02:11 PMsell$702.97$0.32140.28590.00013072,186.88
0x5B4...EFd1
0x7f...680f
08/26/20261:58:59 PMsell$185.84$0.32170.075650.0001309577.61
0x946...7F1f
0xbf...ce31
08/26/20261:38:11 PMsell$420.63$0.3220.17120.00013111,306.14
0x946...7F1f
0xb1...86af
08/26/20261:36:47 PMsell$428.86$0.32180.1750.00013131,332.39
0x946...7F1f
0xa3...0e91
08/26/20261:31:11 PMbuy$33.17$0.32380.013540.0001322102.43
0x08b...1e65
0x01...467f
08/26/20261:28:59 PMbuy$364.17$0.3230.14890.00013211,127.3
0x49d...5910
0x56...8163
08/26/20261:23:23 PMbuy$212.58$0.32280.08690.0001319658.41
0x49d...5910
0x44...166a
08/26/20261:08:11 PMbuy$406.62$0.32310.16590.00013181,258.41
0x946...7F1f
0x29...9d54
08/26/20261:07:47 PMbuy$263.2$0.32290.10730.0001316815.04
0x930...7508
0xbd...0d84
08/26/202612:58:59 PMbuy$186.03$0.32280.075790.0001315576.15
0x5B4...EFd1
0x37...5e40
08/26/202612:54:23 PMbuy$406.65$0.32230.16570.00013131,261.4
0x5B4...EFd1
0x5c...bf47
08/26/202612:53:47 PMbuy$382.67$0.3220.15580.00013111,188.08
0x5B4...EFd1
0xfd...cb1d
08/26/202612:51:59 PMbuy$201.13$0.3220.081850.000131624.61
0x946...7F1f
0xa0...e6a8
08/26/202612:51:23 PMbuy$184$0.32190.074840.0001309571.53
0x946...7F1f
0xac...4076