WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3183
Price
0.0001565 WETH
TVL
$530,260.69
MKT CAP
$159.2M
5m
0%
1h
-1.51%
4h
-1.91%
24h
-0.61%
Share
TXNS
138
Buys
62
Sells
76
Volume
60K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.2M
Pooled WETH:
$72.93

TRAC/WETH price stats on Ethereum

As of March 3, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3183. TRAC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $60,340.04. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $159,163,980.40. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $530,260.70. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $530,260.70.

The total transactions of TRAC/WETH is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

TRAC/WETH pool has a trading volume of $60,340.04 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001565, captured at 1:00 AM UTC.

The price of converting 1 TRAC to USD is $0.3183 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:36:35 AMsell$529.76$0.31830.26050.00015651,664.2
0x954...94c7
0xb8...7c8c
03/03/202612:35:23 AMsell$798.84$0.3190.39290.00015692,503.6
0x7cc...8BA6
0x90...1975
03/03/202612:34:59 AMsell$497.57$0.31970.24480.00015731,556.09
0x954...94c7
0xbc...feaa
03/03/202612:34:47 AMsell$498.96$0.32040.24540.00015761,557.1
0x7cc...8BA6
0x42...0e44
03/03/202612:33:35 AMsell$698.91$0.32060.34430.00015792,179.7
0x7cc...8BA6
0x2c...0f33
03/03/202612:27:35 AMsell$44.81$0.32030.022120.0001581139.87
0x946...7F1f
0x94...2bd6
03/03/202612:27:11 AMsell$236.11$0.32040.11660.0001582736.92
0x946...7F1f
0xf2...6577
03/03/202612:26:47 AMsell$255.8$0.32050.12640.0001584797.98
0x946...7F1f
0x90...3465
03/03/202612:08:35 AMsell$77.13$0.32210.037940.0001585239.39
0x946...7F1f
0x46...ce3c
03/03/202612:07:35 AMsell$86.06$0.32220.042340.0001585267.08
0x946...7F1f
0x8c...a658
03/03/202612:03:59 AMsell$63.19$0.3220.031110.0001586196.19
0x946...7F1f
0x9c...3db1
03/02/202611:54:35 PMbuy$243.47$0.32330.120.0001595752.86
0x946...7F1f
0x1c...61a8
03/02/202611:53:47 PMbuy$85.75$0.32360.042240.0001594264.99
0x946...7F1f
0x06...ce90
03/02/202611:53:23 PMbuy$141.07$0.32350.069470.0001593435.99
0x946...7F1f
0x11...0a9b
03/02/202611:52:59 PMbuy$114.47$0.32340.056370.0001592353.94
0x946...7F1f
0xf5...f775
03/02/202611:51:59 PMbuy$95.72$0.32330.047120.0001592296.02
0x946...7F1f
0x36...3eed
03/02/202611:50:59 PMbuy$87.5$0.32320.043090.0001591270.75
0x946...7F1f
0xe5...e35f
03/02/202610:44:35 PMsell$498.86$0.32520.24280.00015831,533.8
0x7cc...8BA6
0xd3...bf41
03/02/202610:06:47 PMsell$120.92$0.32450.059060.0001584372.65
0x946...7F1f
0x09...30af
03/02/20269:33:11 PMsell$110.3$0.32370.054020.0001585340.73
0x946...7F1f
0x39...3eeb