- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 771,337.5
- Pooled WETH:
- $56.88
TRAC/WETH price stats on Ethereum
As of September 29, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3752. TRAC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $208,887.35. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $187,629,086.19. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $440,985.11. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $440,985.11.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $208,887.35 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001408, captured at 5:55 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3752 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:42:47 AM | sell | $1,164.74 | $0.3765 | 0.4372 | 0.0001413 | 3,092.9 | 0x24...ceb4 | |
| 09/29/2026 | 5:42:47 AM | sell | $839.45 | $0.3752 | 0.3151 | 0.0001408 | 2,237 | 0x71...10d4 | |
| 09/29/2026 | 5:42:35 AM | buy | $1,618.34 | $0.3785 | 0.6075 | 0.0001421 | 4,275.27 | 0x86...097a | |
| 09/29/2026 | 5:37:47 AM | buy | $2,393.01 | $0.3747 | 0.9011 | 0.0001411 | 6,386.17 | 0x52...d859 | |
| 09/29/2026 | 5:37:35 AM | buy | $556.31 | $0.3727 | 0.2095 | 0.0001403 | 1,492.54 | 0x06...4e21 | |
| 09/29/2026 | 5:33:35 AM | sell | $0.0194 | $0.3713 | 0.057284 | 0.0001393 | 0.05225 | 0x40...c219 | |
| 09/29/2026 | 5:27:23 AM | sell | $838.8 | $0.3728 | 0.314 | 0.0001395 | 2,250 | 0x1a...dcb5 | |
| 09/29/2026 | 5:16:11 AM | sell | $481.61 | $0.3733 | 0.1805 | 0.0001399 | 1,290.04 | 0x40...5d72 | |
| 09/29/2026 | 5:03:23 AM | sell | $253.41 | $0.3738 | 0.09498 | 0.0001401 | 677.92 | 0xe2...b856 | |
| 09/29/2026 | 4:57:35 AM | sell | $482.71 | $0.3741 | 0.1809 | 0.0001402 | 1,290.04 | 0x1b...1b54 | |
| 09/29/2026 | 4:52:23 AM | buy | $8.51 | $0.3764 | 0.003195 | 0.0001412 | 22.62 | 0x0a...a7e0 | |
| 09/29/2026 | 4:50:11 AM | sell | $483.03 | $0.374 | 0.1814 | 0.0001405 | 1,291.27 | 0x4f...7a3b | |
| 09/29/2026 | 4:19:35 AM | sell | $191.98 | $0.3754 | 0.07193 | 0.0001406 | 511.32 | 0x53...a79b | |
| 09/29/2026 | 4:14:11 AM | sell | $483.02 | $0.3743 | 0.1817 | 0.0001408 | 1,290.22 | 0x4d...187d | |
| 09/29/2026 | 4:02:23 AM | sell | $485.64 | $0.376 | 0.1821 | 0.000141 | 1,291.27 | 0x81...5ff8 | |
| 09/29/2026 | 4:01:59 AM | buy | $2,466.02 | $0.3768 | 0.9256 | 0.0001414 | 6,543.93 | 0x57...9c2e | |
| 09/29/2026 | 3:56:59 AM | sell | $266.15 | $0.3732 | 0.09987 | 0.00014 | 713.06 | 0xf1...8931 | |
| 09/29/2026 | 3:55:23 AM | sell | $715.77 | $0.3739 | 0.2685 | 0.0001403 | 1,914.33 | 0x0b...cfa0 | |
| 09/29/2026 | 3:55:11 AM | sell | $485.21 | $0.3757 | 0.182 | 0.000141 | 1,291.27 | 0xcd...c0e8 | |
| 09/29/2026 | 3:55:11 AM | sell | $812.66 | $0.3749 | 0.3049 | 0.0001406 | 2,167.66 | 0x66...57da |