WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4327
Price
0.0002041 WETH
TVL
$501,084.95
MKT CAP
$216.4M
5m
-0.55%
1h
-0.35%
4h
-3.28%
24h
-1.66%
Share
TXNS
293
Buys
146
Sells
147
Volume
163K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
588,385.23
Pooled WETH:
$116.26

TRAC/WETH price stats on Ethereum

As of May 24, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4327. TRAC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $162,620.03. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $216,358,732.50. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $501,084.95. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $501,084.95.

The total transactions of TRAC/WETH is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.

TRAC/WETH pool has a trading volume of $162,620.03 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002041, captured at 1:53 AM UTC.

The price of converting 1 TRAC to USD is $0.4327 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:51:23 AMsell$105.39$0.43270.049710.0002041243.56
0x937...7551
0xda...2095
05/24/20261:46:59 AMbuy$103.51$0.4350.048850.0002053237.91
0xae2...aE13
0x90...239e
05/24/20261:46:47 AMsell$1,268.9$0.43380.59820.00020452,924.86
0x930...7508
0x1f...4ac9
05/24/20261:37:59 AMsell$217.5$0.4350.10250.000205500
0xE85...edC5
0x43...07b1
05/24/20261:33:23 AMsell$138.06$0.43520.065090.0002052317.2
0x3d9...a0cC
0x6f...ad86
05/24/20261:32:11 AMsell$381.83$0.43530.18010.0002054877.08
0x448...5af8
0x5d...baf5
05/24/20261:31:59 AMsell$300.66$0.43580.14180.0002056689.79
0x5B4...EFd1
0x23...b997
05/24/20261:29:23 AMsell$198.3$0.4370.093380.0002058453.71
0x5B4...EFd1
0x9a...1792
05/24/20261:28:23 AMsell$188.48$0.43680.088860.0002059431.44
0x604...3B8b
0x25...ab7f
05/24/20261:08:59 AMsell$180.39$0.43640.085180.0002061413.3
0x3EF...E7C6
0x88...c446
05/24/20261:01:23 AMbuy$64.92$0.43930.030640.0002073147.78
0xAbb...2303
0x58...ee88
05/24/20261:01:11 AMbuy$1,543.17$0.43790.72860.00020683,523.25
0x5B4...EFd1
0x21...f611
05/24/202612:59:23 AMbuy$22.92$0.43650.010830.000206252.52
0x000...92C7
0x6a...fa98
05/24/202612:58:23 AMsell$349.39$0.43420.1650.0002051804.64
0x1b2...ec04
0x1d...952e
05/24/202612:47:23 AMbuy$63.49$0.43690.030.0002064145.31
0xd7E...a3B2
0x34...e54c
05/24/202612:47:11 AMsell$598.42$0.43460.28270.00020541,376.7
0x7cc...8BA6
0x10...dfa8
05/24/202612:46:23 AMsell$181.16$0.43530.085590.0002056416.09
0xC8A...00ee
0xb4...6f9f
05/24/202612:45:59 AMbuy$76.54$0.43790.036170.0002069174.77
0x000...92C7
0xb5...7088
05/24/202612:45:59 AMbuy$55.89$0.43780.026410.0002069127.65
0x6d1...3e03
0xc1...0d5c
05/24/202612:45:47 AMsell$1,218.41$0.43580.57590.0002062,795.55
0x930...7508
0xb9...863d