WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3374
Price
0.000145 WETH
TVL
$406,464.89
MKT CAP
$168.7M
5m
0.06%
1h
-0.68%
4h
-0.44%
24h
-2.72%
Share
TXNS
238
Buys
133
Sells
105
Volume
118K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
792,944.21
Pooled WETH:
$59.69

TRAC/WETH price stats on Ethereum

As of March 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3374. TRAC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $117,813.23. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $168,746,237.86. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $406,464.89. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $406,464.89.

The total transactions of TRAC/WETH is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.

TRAC/WETH pool has a trading volume of $117,813.23 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000145, captured at 7:46 PM UTC.

The price of converting 1 TRAC to USD is $0.3374 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:45:23 PMbuy$299.58$0.33740.12880.000145887.68
0xF9b...Af41
0x46...8e8d
03/17/20267:42:47 PMbuy$74.99$0.33720.032240.000145222.33
0xAbb...2303
0x70...9729
03/17/20267:32:59 PMsell$669.55$0.33640.28710.00014421,990.17
0x930...7508
0x23...e464
03/17/20267:32:23 PMbuy$72.82$0.33880.031220.0001452214.9
0x946...7F1f
0x5d...84bc
03/17/20267:31:59 PMbuy$141.81$0.33860.060810.0001452418.72
0x946...7F1f
0xe4...6e03
03/17/20267:31:23 PMbuy$200.92$0.33850.086150.0001451593.51
0x946...7F1f
0xa3...16da
03/17/20267:28:35 PMbuy$101.2$0.33860.043360.000145298.86
0x946...7F1f
0xa7...c173
03/17/20267:10:47 PMbuy$62.01$0.33870.026550.000145183.05
0x000...92C7
0x20...716a
03/17/20267:10:35 PMsell$569.68$0.33690.24390.00014431,690.74
0x930...7508
0xc8...8b02
03/17/20266:45:47 PMbuy$22.24$0.33970.0095110.000145365.45
0x000...92C7
0x84...3569
03/17/20266:15:47 PMbuy$2.32$0.33980.0009950.00014536.84
0x2dF...4c81
0x74...8d7e
03/17/20265:52:35 PMsell$476.01$0.33860.20320.00014451,405.8
0x6B0...affd
0x3f...9e1a
03/17/20265:40:47 PMsell$90.54$0.33750.03880.0001446268.23
0xfe6...6617
0x09...7b6a
03/17/20265:23:35 PMbuy$93.75$0.34110.040.0001455274.81
0xDf8...b40C
0xf8...98ba
03/17/20265:23:35 PMsell$642.15$0.33940.27390.00014481,891.98
0xD2A...Fe19
0xbb...7be6
03/17/20265:22:35 PMsell$549.14$0.33840.23540.00014511,622.55
0x200...da4A
0x0a...def1
03/17/20264:55:35 PMsell$325.8$0.33850.13980.0001452962.4
0x946...7F1f
0xb1...ee2c
03/17/20264:55:35 PMbuy$65.32$0.34040.028030.000146191.88
0x4d1...Be30
0x31...3ee8
03/17/20264:44:47 PMsell$21.35$0.3380.0091840.000145363.18
0xE28...a3Fd
0x87...a17f
03/17/20264:26:47 PMsell$233.31$0.33960.09990.0001454686.95
0x946...7F1f
0xdd...61f5