- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 886,242.8
- Pooled WETH:
- $78.68
TRAC/WETH price stats on Ethereum
As of July 2, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2538. TRAC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $158,665.97. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $126,900,209.67. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $353,322.13. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $353,322.13.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 350 in the last 24 hours, 140 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $158,665.97 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001555, captured at 5:42 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.2538 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:22:59 AM | sell | $95.1 | $0.2538 | 0.05827 | 0.0001555 | 374.71 | 0xf4...0bae | |
| 07/02/2026 | 5:22:35 AM | buy | $720.09 | $0.2549 | 0.4413 | 0.0001562 | 2,824.71 | 0x8c...fa2c | |
| 07/02/2026 | 5:17:23 AM | sell | $50.61 | $0.253 | 0.03101 | 0.000155 | 200 | 0x16...32be | |
| 07/02/2026 | 5:09:59 AM | sell | $91.2 | $0.2532 | 0.05586 | 0.0001551 | 360.09 | 0xe2...8018 | |
| 07/02/2026 | 5:01:11 AM | buy | $244.85 | $0.2541 | 0.1502 | 0.000156 | 963.25 | 0xfc...9487 | |
| 07/02/2026 | 4:53:59 AM | sell | $89.32 | $0.253 | 0.05472 | 0.000155 | 352.99 | 0xce...6e6a | |
| 07/02/2026 | 4:51:35 AM | sell | $177.43 | $0.2529 | 0.1088 | 0.0001551 | 701.36 | 0xfc...295c | |
| 07/02/2026 | 4:47:47 AM | sell | $81.7 | $0.2531 | 0.05009 | 0.0001552 | 322.75 | 0xa6...7afb | |
| 07/02/2026 | 4:47:11 AM | sell | $182.99 | $0.2532 | 0.1122 | 0.0001553 | 722.61 | 0xcd...1836 | |
| 07/02/2026 | 4:45:47 AM | sell | $100.78 | $0.2533 | 0.06181 | 0.0001554 | 397.76 | 0x5c...683c | |
| 07/02/2026 | 4:39:35 AM | sell | $418.9 | $0.2538 | 0.2567 | 0.0001555 | 1,650.37 | 0x55...1faf | |
| 07/02/2026 | 4:39:11 AM | sell | $27.7 | $0.2538 | 0.01699 | 0.0001557 | 109.1 | 0xdf...9641 | |
| 07/02/2026 | 4:38:59 AM | sell | $27.7 | $0.2539 | 0.01699 | 0.0001557 | 109.1 | 0x51...4569 | |
| 07/02/2026 | 4:38:47 AM | sell | $527.01 | $0.2543 | 0.3231 | 0.0001559 | 2,072.08 | 0x1f...ad2d | |
| 07/02/2026 | 4:38:11 AM | sell | $109.66 | $0.2545 | 0.06726 | 0.0001561 | 430.72 | 0x96...2e34 | |
| 07/02/2026 | 4:37:47 AM | sell | $866.32 | $0.2551 | 0.5313 | 0.0001564 | 3,395.58 | 0x85...dbfa | |
| 07/02/2026 | 4:36:23 AM | sell | $95.8 | $0.2556 | 0.05876 | 0.0001568 | 374.71 | 0x40...ff30 | |
| 07/02/2026 | 4:35:59 AM | sell | $243.05 | $0.2558 | 0.149 | 0.0001569 | 950.05 | 0x3d...70c2 | |
| 07/02/2026 | 4:35:35 AM | sell | $1,692.19 | $0.2572 | 1.03 | 0.0001575 | 6,578.85 | 0xb2...c163 | |
| 07/02/2026 | 4:19:47 AM | sell | $13.58 | $0.2584 | 0.008316 | 0.0001581 | 52.57 | 0x08...543a |