WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4251
Price
0.0001698 WETH
TVL
$511,879.64
MKT CAP
$212.6M
5m
-2.70%
1h
4.70%
4h
4.95%
24h
10.76%
Share
TXNS
789
Buys
351
Sells
438
Volume
829K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
667,137.71
Pooled WETH:
$91.18

TRAC/WETH price stats on Ethereum

As of October 14, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4251. TRAC price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $829,313.26. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $212,568,549.52. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $511,879.65. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $511,879.65.

The total transactions of TRAC/WETH is 789 in the last 24 hours, 351 of which are buy transactions, and 438 are sales transactions.

TRAC/WETH pool has a trading volume of $829,313.26 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001698, captured at 1:16 AM UTC.

The price of converting 1 TRAC to USD is $0.4251 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:14:47 AMsell$1,942.09$0.42510.77580.00016984,568.16
0x5B4...EFd1
0x9b...fbc4
10/14/20261:13:35 AMbuy$603.6$0.42870.2410.00017121,407.76
0x5B4...EFd1
0x89...fb75
10/14/20261:13:11 AMsell$1,494.38$0.4270.59650.00017043,499.7
0x935...a3A6
0x59...587a
10/14/20261:12:59 AMsell$1,979.18$0.42930.79030.00017144,610.05
0x5B4...EFd1
0xbd...42bc
10/14/20261:12:47 AMsell$6,263.52$0.4352.50.000173714,398.07
0x5B4...EFd1
0x38...9dbe
10/14/20261:11:59 AMsell$2,003.32$0.44090.80020.00017614,543.17
0x5B4...EFd1
0xb5...931d
10/14/20261:11:47 AMsell$237.69$0.44220.095010.0001767537.42
0x946...7F1f
0x27...38e5
10/14/20261:11:35 AMsell$183.74$0.44250.073450.0001769415.17
0x255...B322
0x9f...50f1
10/14/20261:11:35 AMsell$26.64$0.44270.010640.000176960.17
0x79d...42a7
0x9e...2dc0
10/14/20261:11:35 AMbuy$4,237.54$0.44231.690.00017689,579.76
0x2b5...D810
0xb5...1525
10/14/20261:08:47 AMsell$77.1$0.43690.03080.0001745176.46
0x004...Bf1c
0x50...3bb6
10/14/20261:08:35 AMbuy$841.68$0.4390.33620.00017541,916.87
0x930...7508
0x0e...e647
10/14/20261:08:23 AMsell$0.7518$0.43580.00030030.00017411.72
0x5F6...c1D3
0x69...b7d9
10/14/20261:08:11 AMsell$1.99$0.43580.00079610.00017414.57
0x000...002d
0x76...98de
10/14/20261:07:59 AMsell$104.57$0.4360.041770.0001741239.85
0x0c8...288b
0x02...f9b0
10/14/20261:07:47 AMbuy$2,242.71$0.43730.89550.00017465,128.08
0x0b6...E662
0xe4...7245
10/14/20261:07:47 AMsell$68.88$0.43620.02750.0001742157.89
0xf63...5E0D
0x49...2730
10/14/20261:07:23 AMsell$246.69$0.43320.098520.000173569.41
0xae2...aE13
0xff...abaa
10/14/20261:07:11 AMbuy$3,992.74$0.43321.590.00017299,215.88
0x2b5...D810
0x0e...d1ea
10/14/20261:05:11 AMbuy$498.5$0.42960.19920.00017171,160.23
0x546...9FeB
0x49...f9e6