- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 2.22M
- Pooled WETH:
- $18.7
TRAC/WETH price stats on Ethereum
As of September 18, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.374. TRAC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,701.38. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $187,046,024.61. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $917,149.60. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $917,149.60.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $15,701.38 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.00008137, captured at 12:48 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.374 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:35:11 AM | buy | $489.99 | $0.374 | 0.1065 | 0.00008137 | 1,309.82 | 0xc1...d91f | |
| 09/18/2025 | 12:26:23 AM | buy | $515.48 | $0.3719 | 0.1121 | 0.0000809 | 1,385.94 | 0x6d...a6a5 | |
| 09/17/2025 | 10:52:47 PM | sell | $190.75 | $0.3675 | 0.04165 | 0.00008027 | 518.94 | 0xfb...d8f6 | |
| 09/17/2025 | 9:37:23 PM | buy | $1,073.61 | $0.363 | 0.2376 | 0.00008034 | 2,957.5 | 0x65...5065 | |
| 09/17/2025 | 9:37:11 PM | sell | $1,699.78 | $0.3621 | 0.3761 | 0.00008015 | 4,693.33 | 0x6c...e5c3 | |
| 09/17/2025 | 8:38:11 PM | sell | $760.78 | $0.3677 | 0.1682 | 0.00008131 | 2,069 | 0xed...2d17 | |
| 09/17/2025 | 5:49:59 PM | buy | $50.41 | $0.3709 | 0.01116 | 0.00008214 | 135.91 | 0xc8...1376 | |
| 09/17/2025 | 5:29:11 PM | buy | $385.99 | $0.3675 | 0.08605 | 0.00008193 | 1,050.2 | 0x42...c0ba | |
| 09/17/2025 | 5:07:11 PM | buy | $597.92 | $0.3652 | 0.1333 | 0.00008146 | 1,636.96 | 0xb2...ff3a | |
| 09/17/2025 | 5:06:59 PM | sell | $700.71 | $0.3632 | 0.1562 | 0.00008102 | 1,928.78 | 0xd8...872d | |
| 09/17/2025 | 5:04:35 PM | buy | $241.19 | $0.3664 | 0.05379 | 0.00008173 | 658.17 | 0x47...565a | |
| 09/17/2025 | 4:36:11 PM | buy | $399.44 | $0.3648 | 0.08915 | 0.00008143 | 1,094.87 | 0x62...b09d | |
| 09/17/2025 | 4:35:59 PM | sell | $1,007.18 | $0.3639 | 0.2248 | 0.00008123 | 2,767.49 | 0xe6...5b14 | |
| 09/17/2025 | 3:47:59 PM | sell | $173.99 | $0.3671 | 0.03876 | 0.00008179 | 473.87 | 0xcf...20b5 | |
| 09/17/2025 | 2:30:35 PM | buy | $225.39 | $0.3689 | 0.05025 | 0.00008226 | 610.93 | 0x1e...faba | |
| 09/17/2025 | 12:24:59 PM | buy | $1,224.03 | $0.3663 | 0.2725 | 0.00008157 | 3,340.81 | 0x61...fe00 | |
| 09/17/2025 | 12:24:47 PM | sell | $2,683.38 | $0.3666 | 0.5974 | 0.00008162 | 7,318.89 | 0x5c...6e94 | |
| 09/17/2025 | 12:24:47 PM | buy | $156.41 | $0.3634 | 0.03482 | 0.00008091 | 430.38 | 0x19...7bd8 | |
| 09/17/2025 | 4:36:59 AM | buy | $604.93 | $0.3739 | 0.1344 | 0.00008312 | 1,617.61 | 0xaa...e05b | |
| 09/17/2025 | 4:36:47 AM | sell | $959.74 | $0.3724 | 0.2133 | 0.00008279 | 2,576.54 | 0x81...07d6 |