WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3207
Price
0.0001314 WETH
TVL
$408,197.02
MKT CAP
$160.4M
5m
0%
1h
2.01%
4h
2.09%
24h
7.82%
Share
TXNS
119
Buys
72
Sells
47
Volume
62K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
878,007.35
Pooled WETH:
$51.83

TRAC/WETH price stats on Ethereum

As of April 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3207. TRAC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $61,941.24. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $160,393,442.99. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $408,197.02. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $408,197.02.

The total transactions of TRAC/WETH is 119 in the last 24 hours, 72 of which are buy transactions, and 47 are sales transactions.

TRAC/WETH pool has a trading volume of $61,941.24 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001314, captured at 2:26 PM UTC.

The price of converting 1 TRAC to USD is $0.3207 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:00:23 PMsell$799.28$0.32070.32740.00013142,491.63
0x200...da4A
0xba...70b3
04/17/20261:41:23 PMsell$821.49$0.31780.34080.00013182,584.7
0xDDf...6708
0x1a...ab47
04/17/20261:20:59 PMsell$998.07$0.32040.41240.00013243,114.21
0x7cc...8BA6
0xb5...b7f5
04/17/20261:18:11 PMbuy$498.49$0.32080.20720.00013331,553.45
0xe7E...7055
0xc4...70ce
04/17/20261:02:23 PMsell$306.14$0.31440.1290.0001325973.53
0x946...7F1f
0x65...3912
04/17/202612:53:59 PMsell$398.04$0.31560.16730.00013271,260.98
0x946...7F1f
0x21...62db
04/17/202612:50:11 PMsell$448.09$0.31530.18890.0001331,420.9
0x946...7F1f
0xb9...3234
04/17/202611:14:11 AMbuy$494.22$0.31420.21040.00013371,572.84
0x912...a317
0xaf...64a1
04/17/20269:11:23 AMsell$616.06$0.31280.26190.0001331,969.36
0x432...9C07
0x02...ba09
04/17/20269:01:11 AMbuy$274.51$0.31510.11660.0001339871.07
0x946...7F1f
0x1c...6a30
04/17/20268:59:11 AMbuy$251.28$0.31510.10660.0001337797.43
0x946...7F1f
0xa8...0f88
04/17/20268:55:47 AMsell$690.81$0.31360.29310.00013312,202.59
0xb1b...8404
0x2d...597f
04/17/20268:51:47 AMbuy$266.27$0.31510.11320.000134844.79
0x946...7F1f
0xf1...0106
04/17/20268:46:59 AMbuy$257.99$0.31420.10990.0001338820.94
0x946...7F1f
0x6f...6fee
04/17/20267:55:23 AMsell$496.84$0.31070.21290.00013311,598.97
0x946...7F1f
0x3b...a0f4
04/17/20267:50:59 AMbuy$279.13$0.31250.11960.000134893.09
0xe0D...A776
0x7b...3480
04/17/20267:39:47 AMbuy$598.07$0.31260.25580.00013371,913.18
0x946...7F1f
0xcc...8ac4
04/17/20267:23:59 AMbuy$74.95$0.31210.032060.0001335240.13
0x315...9EbA
0x79...6dd6
04/17/20267:21:23 AMsell$1,353.32$0.31120.57890.00013314,348.59
0x432...9C07
0xbc...dc48
04/17/20267:04:11 AMsell$621.76$0.31240.26610.00013371,990.26
0x946...7F1f
0x68...db5f