WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3158
Price
0.0001499 WETH
TVL
$377,149.74
MKT CAP
$157.9M
5m
0%
1h
-1.69%
4h
-4.06%
24h
-0.38%
Share
TXNS
169
Buys
84
Sells
85
Volume
61K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
762,066.84
Pooled WETH:
$64.76

TRAC/WETH price stats on Ethereum

As of March 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3158. TRAC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $61,428.91. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,936,022.88. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $377,149.74. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $377,149.74.

The total transactions of TRAC/WETH is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.

TRAC/WETH pool has a trading volume of $61,428.91 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001499, captured at 6:17 PM UTC.

The price of converting 1 TRAC to USD is $0.3158 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:06:35 PMsell$494.46$0.31580.23470.00014991,565.4
0x7cc...8BA6
0x29...3667
03/13/20265:13:35 PMsell$995.74$0.32130.46590.00015033,098.98
0x530...69D6
0x4a...c712
03/13/20264:52:59 PMsell$238.55$0.3220.11160.0001506740.66
0x946...7F1f
0xf0...6733
03/13/20264:50:59 PMsell$277.25$0.32240.12960.0001508859.89
0x946...7F1f
0xcf...0295
03/13/20264:49:47 PMsell$291.35$0.32230.13640.0001509903.75
0x946...7F1f
0x41...2b7a
03/13/20264:44:11 PMsell$355.51$0.32230.16660.00015111,102.75
0x946...7F1f
0xfc...0d24
03/13/20264:43:59 PMsell$222.95$0.32270.10450.0001513690.83
0x946...7F1f
0xf3...493b
03/13/20264:43:47 PMsell$125.28$0.32290.058730.0001514387.91
0x946...7F1f
0x54...7770
03/13/20264:43:35 PMsell$339.13$0.32320.15890.00015151,049.23
0x946...7F1f
0x64...ce98
03/13/20264:42:47 PMsell$364.01$0.32350.17060.00015171,124.92
0x946...7F1f
0xa1...d80d
03/13/20264:15:47 PMsell$190.52$0.32330.089480.0001518589.15
0x946...7F1f
0x9a...a357
03/13/20263:55:35 PMbuy$777.92$0.32540.36480.00015262,390.54
0x114...1360
0xe4...a053
03/13/20263:37:35 PMbuy$967.29$0.32670.45030.00015212,960.01
0x946...7F1f
0xae...9638
03/13/20263:37:23 PMbuy$567.19$0.3260.26390.00015171,739.38
0x114...1360
0x77...00d9
03/13/20263:30:47 PMbuy$483.95$0.32570.2250.00015141,485.72
0x114...1360
0x73...28e2
03/13/20263:30:11 PMsell$489.75$0.32420.22730.00015051,510.34
0x6F0...728f
0xce...9097
03/13/20262:53:59 PMbuy$908.75$0.32610.42160.00015132,786.16
0x114...1360
0xc9...cf20
03/13/20262:51:59 PMsell$858.74$0.32510.39730.00015042,641.43
0x3C9...e28b
0x77...0fcd
03/13/20262:50:35 PMbuy$449.13$0.32810.20720.00015141,368.57
0x946...7F1f
0xd6...117c
03/13/20262:45:59 PMbuy$502.75$0.32870.23120.00015111,529.44
0x946...7F1f
0xb1...f11c