WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3589
Price
0.0001552 WETH
TVL
$517,569.94
MKT CAP
$179.5M
5m
0%
1h
0.44%
4h
-0.41%
24h
-0.86%
Share
TXNS
278
Buys
117
Sells
161
Volume
89K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
970,632.56
Pooled WETH:
$73.17

TRAC/WETH price stats on Ethereum

As of October 26, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3589. TRAC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $89,151.39. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $179,465,007.89. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $517,569.94. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $517,569.94.

The total transactions of TRAC/WETH is 278 in the last 24 hours, 117 of which are buy transactions, and 161 are sales transactions.

TRAC/WETH pool has a trading volume of $89,151.39 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001552, captured at 2:23 PM UTC.

The price of converting 1 TRAC to USD is $0.3589 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:16:11 PMbuy$193.27$0.35890.083590.0001552538.46
0x5B4...EFd1
0x1c...d72e
10/26/20262:15:23 PMbuy$341.22$0.35830.14760.000155952.3
0x5B4...EFd1
0x37...71fd
10/26/20262:10:47 PMsell$421.85$0.35630.18240.00015411,183.65
0x5B4...EFd1
0x53...e7e7
10/26/20262:10:11 PMsell$1,202.92$0.35690.5210.00015463,369.62
0x604...3B8b
0x31...e4d6
10/26/20262:05:35 PMbuy$453.83$0.35780.19750.00015571,268.12
0xFA2...9546
0xdb...6f85
10/26/20261:57:59 PMsell$0.01328$0.3550.0557880.00015470.03741
0x7DA...e472
0xbc...73ad
10/26/20261:54:23 PMsell$0.1059$0.35560.000046070.00015470.2977
0xF25...f278
0xca...6789
10/26/20261:35:59 PMbuy$490.83$0.3580.21320.00015551,371.04
0x5B4...EFd1
0x7d...4fd1
10/26/20261:31:23 PMsell$0.3161$0.35640.00013690.00015440.8869
0x489...A7D2
0x37...2f10
10/26/20261:29:23 PMsell$238.46$0.35670.10320.0001545668.38
0x5B4...EFd1
0xda...b82f
10/26/20261:26:23 PMsell$192.95$0.35730.083490.0001546539.95
0x5B4...EFd1
0xd3...9f9c
10/26/20261:07:11 PMbuy$168.91$0.36010.072950.0001555468.97
0x946...7F1f
0xe7...2510
10/26/20261:02:59 PMbuy$187.17$0.360.080810.0001554519.8
0x5B4...EFd1
0x67...ea9d
10/26/20261:02:23 PMbuy$284.71$0.35980.12290.0001553791.23
0x5B4...EFd1
0xff...c1f1
10/26/20261:01:47 PMbuy$205.88$0.35960.088830.0001552572.4
0x5B4...EFd1
0xcc...b135
10/26/202612:42:35 PMbuy$273.81$0.36010.11780.000155760.2
0x5B4...EFd1
0x23...62af
10/26/202612:10:47 PMbuy$135.92$0.36050.058420.0001549377.02
0x5B4...EFd1
0x0e...e25a
10/26/202611:32:35 AMsell$0.1356$0.35810.00005830.00015390.3786
0xf7b...0cf6
0x98...27c3
10/26/202611:08:59 AMbuy$172.53$0.35990.074240.0001548479.39
0x946...7F1f
0x57...f24c
10/26/202611:07:23 AMbuy$110.43$0.35980.047510.0001547306.92
0x946...7F1f
0x5e...fea1