- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.04M
- Pooled WETH:
- $93.25
TRAC/WETH price stats on Ethereum
As of November 23, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5411. TRAC price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $108,605.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $270,594,966.45. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $826,516.34. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $826,516.34.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $108,605.53 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001906, captured at 2:40 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5411 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:08:35 PM | buy | $503.25 | $0.5411 | 0.1772 | 0.0001906 | 929.89 | 0x1a...45da | |
| 11/23/2025 | 2:04:11 PM | sell | $1,498.58 | $0.5416 | 0.5246 | 0.0001896 | 2,766.57 | 0x6c...5eea | |
| 11/23/2025 | 2:02:11 PM | sell | $54.89 | $0.5409 | 0.01926 | 0.0001898 | 101.46 | 0xd8...0ec0 | |
| 11/23/2025 | 1:56:11 PM | sell | $39.63 | $0.54 | 0.01393 | 0.0001898 | 73.38 | 0x30...0367 | |
| 11/23/2025 | 1:48:11 PM | sell | $51.77 | $0.5394 | 0.01822 | 0.0001898 | 95.98 | 0xcf...8939 | |
| 11/23/2025 | 1:15:23 PM | buy | $1,829.35 | $0.5384 | 0.648 | 0.0001907 | 3,397.28 | 0xa8...7fea | |
| 11/23/2025 | 12:40:11 PM | buy | $1,328.94 | $0.5376 | 0.4703 | 0.0001902 | 2,471.65 | 0xb7...a36a | |
| 11/23/2025 | 12:21:47 PM | sell | $941.23 | $0.5381 | 0.3307 | 0.000189 | 1,749.04 | 0x1f...df1d | |
| 11/23/2025 | 12:20:59 PM | sell | $2,156.77 | $0.5394 | 0.7578 | 0.0001895 | 3,998.09 | 0x7c...53d7 | |
| 11/23/2025 | 12:17:11 PM | sell | $66.59 | $0.5385 | 0.02348 | 0.0001898 | 123.66 | 0x45...bc8b | |
| 11/23/2025 | 12:14:47 PM | sell | $47.07 | $0.5365 | 0.01666 | 0.0001899 | 87.73 | 0x75...e529 | |
| 11/23/2025 | 11:48:47 AM | sell | $539 | $0.5356 | 0.1911 | 0.0001899 | 1,006.31 | 0x19...26db | |
| 11/23/2025 | 11:32:11 AM | sell | $45.11 | $0.5353 | 0.01601 | 0.00019 | 84.27 | 0x6a...2261 | |
| 11/23/2025 | 11:21:23 AM | sell | $56.49 | $0.5358 | 0.02004 | 0.00019 | 105.42 | 0xaa...7a7f | |
| 11/23/2025 | 10:39:35 AM | sell | $47.41 | $0.5359 | 0.01681 | 0.0001901 | 88.47 | 0x28...8565 | |
| 11/23/2025 | 10:33:59 AM | sell | $19.79 | $0.5359 | 0.007021 | 0.0001901 | 36.93 | 0xaa...9b49 | |
| 11/23/2025 | 10:33:23 AM | buy | $963.3 | $0.5387 | 0.3417 | 0.0001911 | 1,787.93 | 0x38...98f5 | |
| 11/23/2025 | 10:22:59 AM | sell | $3.64 | $0.532 | 0.001299 | 0.0001898 | 6.84 | 0xcf...8a7f | |
| 11/23/2025 | 10:18:47 AM | sell | $25.51 | $0.532 | 0.009102 | 0.0001898 | 47.94 | 0xbf...fdbb | |
| 11/23/2025 | 10:11:35 AM | sell | $69.93 | $0.5325 | 0.02493 | 0.0001898 | 131.31 | 0x10...f888 |