WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2787
Price
0.0001487 WETH
TVL
$355,007.61
MKT CAP
$139.4M
5m
0%
1h
0.05%
4h
-0.21%
24h
-1.28%
Share
TXNS
126
Buys
52
Sells
74
Volume
38K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
759,136.12
Pooled WETH:
$76.49

TRAC/WETH price stats on Ethereum

As of August 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2787. TRAC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $37,729.51. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $139,398,992.21. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $355,007.61. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $355,007.61.

The total transactions of TRAC/WETH is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.

TRAC/WETH pool has a trading volume of $37,729.51 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001487, captured at 2:45 AM UTC.

The price of converting 1 TRAC to USD is $0.2787 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:38:47 AMbuy$18.74$0.27870.010.000148767.22
0x251...B264
0x54...1937
08/05/20262:06:47 AMbuy$18.73$0.27860.010.000148767.22
0xacb...8805
0xb8...345f
08/05/20261:31:35 AMbuy$37.32$0.27750.020.0001487134.47
0xEee...0E19
0xa8...f2fc
08/05/20261:30:47 AMsell$102.69$0.27590.055020.0001478372.14
0x5B4...EFd1
0x54...5042
08/05/20261:26:35 AMsell$221.75$0.27580.11890.0001479803.81
0x5B4...EFd1
0x9b...b596
08/05/20261:25:11 AMbuy$13.99$0.27790.0074990.000148850.36
0xd7E...a3B2
0xe0...e646
08/05/20261:23:35 AMsell$560.97$0.27670.30030.00014812,027.16
0x930...7508
0x19...a95f
08/05/20261:03:11 AMbuy$18.6$0.27760.010.000149267.01
0x65F...718c
0xc6...20ef
08/05/202612:42:23 AMbuy$37.33$0.27840.020.0001491134.05
0xc3b...2AA5
0xf5...f53a
08/05/202612:35:59 AMsell$259.12$0.27760.13840.0001483933.23
0x5B4...EFd1
0x19...78f2
08/05/202612:32:35 AMsell$231.78$0.27730.1240.0001485835.64
0x5B4...EFd1
0xda...75d1
08/05/202612:31:23 AMsell$260.24$0.27750.13930.0001486937.68
0x5B4...EFd1
0xfd...2c2a
08/05/202612:26:23 AMsell$447.14$0.27770.23960.00014881,609.85
0x5B4...EFd1
0xb3...66c0
08/05/202612:25:59 AMbuy$248.56$0.27950.13310.0001497889.09
0x1FA...76D6
0x88...6da3
08/05/202612:18:23 AMsell$332.28$0.27790.1780.00014891,195.34
0x946...7F1f
0x30...26e3
08/05/202612:18:11 AMsell$184.92$0.27820.099060.000149664.55
0x946...7F1f
0x35...8e5e
08/04/202611:30:23 PMbuy$260.21$0.28020.13920.0001499928.64
0x5B4...EFd1
0xa0...5010
08/04/202611:23:59 PMsell$284.91$0.27930.1520.0001491,019.77
0x1C0...8bB5
0x98...39ca
08/04/202610:03:23 PMbuy$154.56$0.28050.082630.0001499550.95
0x946...7F1f
0x38...b6f3
08/04/20269:14:11 PMbuy$95.31$0.28060.050910.0001499339.59
0x946...7F1f
0xb2...a7c0