WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.494
Price
0.0001814 WETH
TVL
$534,955.46
MKT CAP
$247M
5m
0.55%
1h
1.83%
4h
0.35%
24h
-4.92%
Share
TXNS
1K
Buys
590
Sells
717
Volume
1M
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
616,308.91
Pooled WETH:
$84.62

TRAC/WETH price stats on Ethereum

As of October 2, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.494. TRAC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $1,243,556.85. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $247,020,428.15. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $534,955.46. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $534,955.46.

The total transactions of TRAC/WETH is 1307 in the last 24 hours, 590 of which are buy transactions, and 717 are sales transactions.

TRAC/WETH pool has a trading volume of $1,243,556.85 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001814, captured at 6:12 AM UTC.

The price of converting 1 TRAC to USD is $0.494 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:10:47 AMbuy$767.08$0.4940.28160.00018141,552.68
0x946...7F1f
0x28...e3ee
10/02/20266:09:11 AMsell$345.5$0.49030.12690.0001802704.58
0x5ed...eaaB
0xa0...10a9
10/02/20266:06:23 AMsell$238.95$0.49130.087710.0001803486.34
0x946...7F1f
0xfd...395e
10/02/20266:06:11 AMsell$1,532.27$0.49230.56280.00018083,112.04
0x5B4...EFd1
0x34...1e90
10/02/20266:01:35 AMsell$133.86$0.49340.049190.0001813271.28
0x946...7F1f
0x1e...2caf
10/02/20266:01:11 AMsell$1,028.95$0.4940.37820.00018162,082.5
0x935...a3A6
0x29...f9dc
10/02/20265:59:35 AMsell$454.97$0.49510.16730.000182918.92
0x1D9...3Eca
0x3b...0c7f
10/02/20265:59:23 AMsell$82.13$0.49730.030090.0001822165.15
0xE83...2219
0x01...55de
10/02/20265:59:23 AMbuy$1,057.52$0.49950.38740.0001832,116.82
0x930...7508
0xc6...86c2
10/02/20265:58:59 AMbuy$1,578.03$0.49550.58040.00018233,184.21
0x5B4...EFd1
0x6f...6b15
10/02/20265:58:47 AMbuy$159.08$0.49410.058520.0001818321.92
0x5B4...EFd1
0x3f...888e
10/02/20265:48:11 AMsell$1,008.13$0.49170.37090.00018092,050
0xDB3...300d
0x43...8b22
10/02/20265:44:59 AMsell$133.87$0.49290.049220.0001812271.56
0xd5D...C859
0xba...0a46
10/02/20265:44:47 AMsell$14.95$0.49310.0054990.000181330.33
0x8F4...FcCe
0x5f...3c58
10/02/20265:42:59 AMsell$224.68$0.4930.082660.0001813455.73
0x5B4...EFd1
0x63...82c0
10/02/20265:42:47 AMsell$886.84$0.49360.32640.00018171,796.51
0x5B4...EFd1
0x81...5ea5
10/02/20265:42:35 AMbuy$919.95$0.49670.33850.00018271,852
0x930...7508
0xf0...df42
10/02/20265:40:23 AMsell$1,905.57$0.49380.70210.00018193,858.66
0x5B4...EFd1
0xa6...268a
10/02/20265:40:11 AMbuy$2,091.31$0.49650.77070.0001834,211.44
0x0b6...E662
0x11...e908
10/02/20265:39:47 AMsell$127.62$0.49280.046960.0001813258.92
0x0c7...86B1
0xd5...3f83