- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.35M
- Pooled WETH:
- $49.12
TRAC/WETH price stats on Ethereum
As of January 27, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3745. TRAC price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $110,796.92. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $187,285,892.92. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $1,058,525.07. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $1,058,525.07.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $110,796.92 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001286, captured at 9:16 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3745 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:10:23 AM | buy | $636.02 | $0.3745 | 0.2183 | 0.0001286 | 1,698 | 0x3e...62aa | |
| 01/27/2026 | 4:40:23 AM | buy | $75.34 | $0.3767 | 0.02568 | 0.0001284 | 200 | 0xcc...8469 | |
| 01/27/2026 | 2:30:23 AM | buy | $584.26 | $0.3748 | 0.1999 | 0.0001282 | 1,558.71 | 0x64...a981 | |
| 01/27/2026 | 2:10:11 AM | sell | $66.56 | $0.3744 | 0.02264 | 0.0001273 | 177.76 | 0xf0...e9b1 | |
| 01/27/2026 | 2:09:47 AM | buy | $1,621.15 | $0.3755 | 0.5514 | 0.0001277 | 4,316.21 | 0xe9...b5c5 | |
| 01/27/2026 | 2:07:47 AM | buy | $588.26 | $0.374 | 0.2001 | 0.0001272 | 1,572.84 | 0x89...afea | |
| 01/27/2026 | 2:03:23 AM | buy | $853.13 | $0.3726 | 0.2904 | 0.0001268 | 2,289.14 | 0xf0...a362 | |
| 01/27/2026 | 2:02:11 AM | buy | $503.49 | $0.3687 | 0.1724 | 0.0001263 | 1,365.31 | 0x20...ec07 | |
| 01/27/2026 | 2:02:11 AM | buy | $481.57 | $0.3694 | 0.1649 | 0.0001265 | 1,303.35 | 0xa0...8c82 | |
| 01/27/2026 | 1:51:59 AM | buy | $660.78 | $0.3679 | 0.2263 | 0.000126 | 1,795.94 | 0xdf...c4a9 | |
| 01/27/2026 | 1:48:11 AM | buy | $500.51 | $0.3692 | 0.1704 | 0.0001257 | 1,355.66 | 0x44...ee9f | |
| 01/27/2026 | 1:47:23 AM | buy | $854.59 | $0.3682 | 0.291 | 0.0001253 | 2,320.86 | 0x34...49a9 | |
| 01/27/2026 | 1:43:35 AM | buy | $257.47 | $0.3671 | 0.08767 | 0.000125 | 701.33 | 0xa2...cc7f | |
| 01/27/2026 | 1:43:35 AM | buy | $95.36 | $0.3675 | 0.03247 | 0.0001251 | 259.46 | 0x32...c0d8 | |
| 01/27/2026 | 1:43:35 AM | buy | $107.32 | $0.3673 | 0.03654 | 0.0001251 | 292.11 | 0xbe...8927 | |
| 01/27/2026 | 1:43:35 AM | sell | $2,690.36 | $0.3666 | 0.9161 | 0.0001248 | 7,337.14 | 0xf6...aab6 | |
| 01/27/2026 | 1:42:59 AM | sell | $203.5 | $0.3695 | 0.06929 | 0.0001258 | 550.75 | 0x71...7dd4 | |
| 01/27/2026 | 1:42:59 AM | sell | $503.79 | $0.3689 | 0.1715 | 0.0001256 | 1,365.32 | 0x85...9c08 | |
| 01/27/2026 | 1:42:47 AM | buy | $36.57 | $0.3718 | 0.01245 | 0.0001266 | 98.35 | 0xef...81f1 | |
| 01/27/2026 | 1:42:35 AM | buy | $110.28 | $0.3717 | 0.03755 | 0.0001265 | 296.67 | 0x1f...48e8 |