- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.04M
- Pooled WETH:
- $93.93
TRAC/WETH price stats on Ethereum
As of November 26, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5567. TRAC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $94,992.60. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $278,378,366.67. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $850,853.80. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $850,853.80.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $94,992.60 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001909, captured at 10:12 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5567 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:52:11 AM | buy | $1,003.32 | $0.5567 | 0.3441 | 0.0001909 | 1,802.09 | 0x50...57d8 | |
| 11/26/2025 | 9:28:23 AM | buy | $246.7 | $0.5528 | 0.08513 | 0.0001907 | 446.21 | 0x13...6cf6 | |
| 11/26/2025 | 9:28:23 AM | buy | $43.8 | $0.5526 | 0.01511 | 0.0001907 | 79.26 | 0x13...6cf6 | |
| 11/26/2025 | 9:28:23 AM | buy | $107.45 | $0.5527 | 0.03708 | 0.0001907 | 194.41 | 0x13...6cf6 | |
| 11/26/2025 | 9:27:59 AM | buy | $7.31 | $0.5526 | 0.002522 | 0.0001907 | 13.22 | 0xe4...42d5 | |
| 11/26/2025 | 8:57:59 AM | buy | $999.62 | $0.555 | 0.3432 | 0.0001905 | 1,801.05 | 0x89...fccb | |
| 11/26/2025 | 6:35:59 AM | sell | $4,015.8 | $0.56 | 1.36 | 0.0001898 | 7,170.28 | 0xde...0ceb | |
| 11/26/2025 | 6:30:35 AM | sell | $175.37 | $0.5623 | 0.05939 | 0.0001904 | 311.84 | 0x8b...7fe6 | |
| 11/26/2025 | 6:26:35 AM | buy | $317.22 | $0.5657 | 0.1074 | 0.0001915 | 560.75 | 0x49...7b52 | |
| 11/26/2025 | 6:23:59 AM | sell | $305.21 | $0.5589 | 0.1039 | 0.0001904 | 546.05 | 0xf3...b5e8 | |
| 11/26/2025 | 3:46:23 AM | buy | $879.31 | $0.5613 | 0.3 | 0.0001915 | 1,566.56 | 0x56...40c3 | |
| 11/26/2025 | 3:35:23 AM | buy | $501.03 | $0.5623 | 0.1704 | 0.0001913 | 890.91 | 0xe7...419c | |
| 11/26/2025 | 3:34:11 AM | buy | $501.46 | $0.5624 | 0.1704 | 0.0001911 | 891.59 | 0x49...7cb4 | |
| 11/26/2025 | 3:33:23 AM | buy | $589.14 | $0.5626 | 0.2 | 0.0001909 | 1,047.12 | 0x94...3c83 | |
| 11/26/2025 | 3:09:11 AM | buy | $885.79 | $0.5633 | 0.2999 | 0.0001907 | 1,572.28 | 0xfe...e94e | |
| 11/26/2025 | 3:03:11 AM | sell | $56.33 | $0.5633 | 0.01895 | 0.0001895 | 100 | 0x57...e9e6 | |
| 11/26/2025 | 2:16:11 AM | buy | $29.2 | $0.5687 | 0.00979 | 0.0001906 | 51.34 | 0xda...7b6d | |
| 11/26/2025 | 12:46:23 AM | sell | $195.18 | $0.5625 | 0.06577 | 0.0001895 | 346.99 | 0xa6...a1de | |
| 11/25/2025 | 11:44:59 PM | sell | $356.52 | $0.5613 | 0.1204 | 0.0001896 | 635.16 | 0x75...2ec0 | |
| 11/25/2025 | 11:22:47 PM | buy | $11.63 | $0.5685 | 0.003905 | 0.0001908 | 20.46 | 0xd9...e47f |