WhatToFarm
/
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4076
Price
0.0002257 WETH
TVL
$855,734.15
MKT CAP
$203.8M
5m
0%
1h
2.72%
4h
6.76%
24h
10.60%
Share
TXNS
109
Buys
66
Sells
43
Volume
191K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.6M
Pooled WETH:
$113.1

TRAC/WETH price stats on Ethereum

As of April 23, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4076. TRAC price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $190,558.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $203,835,129.24. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $855,734.16. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $855,734.16.

The total transactions of TRAC/WETH is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.

TRAC/WETH pool has a trading volume of $190,558.53 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002257, captured at 6:31 PM UTC.

The price of converting 1 TRAC to USD is $0.4076 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20256:24:35 PMsell$1,780.75$0.40760.98620.00022574,368.130x45...cf3f
04/23/20256:24:11 PMbuy$48.32$0.41070.026760.0002274117.670x5f...483e
04/23/20256:23:47 PMsell$1,063.54$0.40840.58930.00022622,604.180x73...2d1e
04/23/20256:23:35 PMsell$10,645.95$0.41225.890.000228425,823.830xfa...9359
04/23/20256:23:23 PMsell$620.83$0.41590.34390.00023041,492.410x50...4930
04/23/20256:23:23 PMsell$413.99$0.41630.22930.0002306994.370x38...df0c
04/23/20256:23:23 PMbuy$27,369.74$0.409815.160.000227166,777.410xfa...dadf
04/23/20255:26:23 PMsell$117.48$0.39680.065380.0002208296.010x3e...b3ae
04/23/20255:26:35 PMsell$93.41$0.39680.051980.0002208235.410xcb...cbe7
04/23/20255:26:23 PMbuy$2,867.74$0.39831.590.00022177,198.70x1d...2f0f
04/23/20255:11:35 PMbuy$2,324.74$0.39661.290.00022075,860.260xa0...9f04
04/23/20255:10:59 PMbuy$449.98$0.39570.25040.00022021,1370x10...e03b
04/23/20255:10:59 PMbuy$1,006.92$0.39520.56040.000222,547.330xa3...8e48
04/23/20255:10:35 PMbuy$1,006.92$0.39460.56040.00021962,551.540x56...9793
04/23/20254:55:59 PMbuy$1,505.63$0.39250.84060.00021913,835.240x64...f534
04/23/20254:54:11 PMbuy$501.51$0.39160.28020.00021881,280.530xbc...1c2b
04/23/20254:52:47 PMbuy$2,533.74$0.39061.410.00021826,486.10xbe...d918
04/23/20254:49:35 PMbuy$1,001.7$0.3890.56040.00021762,575.020x37...bc83
04/23/20254:46:11 PMbuy$2,536.84$0.38861.410.0002176,526.910xe9...836e
04/23/20254:28:35 PMbuy$2,773.5$0.38661.540.0002167,1730x9d...b907