WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3148
Price
0.0001511 WETH
TVL
$374,868.03
MKT CAP
$157.4M
5m
0%
1h
-0.10%
4h
-1.24%
24h
-1.75%
Share
TXNS
163
Buys
93
Sells
70
Volume
56K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
759,598.58
Pooled WETH:
$65.14

TRAC/WETH price stats on Ethereum

As of March 14, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3148. TRAC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $56,332.95. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,421,678.76. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $374,868.03. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $374,868.03.

The total transactions of TRAC/WETH is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.

TRAC/WETH pool has a trading volume of $56,332.95 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001511, captured at 1:10 AM UTC.

The price of converting 1 TRAC to USD is $0.3148 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:45:35 AMbuy$80.21$0.31480.03850.0001511254.78
0x946...7F1f
0x10...8183
03/14/202612:45:11 AMbuy$89.54$0.31490.042950.000151284.34
0x946...7F1f
0xb2...1b98
03/14/202612:44:47 AMbuy$119.46$0.31460.057320.000151379.61
0x946...7F1f
0x7f...10e6
03/14/202612:43:47 AMbuy$299.06$0.31510.14320.0001509948.94
0x946...7F1f
0x41...9066
03/13/202611:42:11 PMsell$101.66$0.31370.048580.0001499324.02
0x946...7F1f
0x11...2aa5
03/13/202611:35:47 PMsell$76.14$0.31350.036410.0001499242.8
0x946...7F1f
0x0a...6fd0
03/13/202610:37:59 PMbuy$120.52$0.3140.05790.0001508383.74
0x946...7F1f
0x78...7a49
03/13/202610:37:35 PMbuy$84.24$0.31390.040460.0001508268.31
0x946...7F1f
0xe0...eccf
03/13/202610:32:35 PMsell$271.75$0.31220.13050.0001499870.24
0x294...3D19
0xe7...dd4a
03/13/202610:25:11 PMbuy$87.81$0.31470.042110.0001509279.01
0x946...7F1f
0xba...8318
03/13/202610:16:23 PMbuy$74.93$0.31480.035910.0001508238.02
0x946...7F1f
0xa2...7606
03/13/202610:04:35 PMbuy$21.47$0.3150.010280.000150868.15
0x946...7F1f
0x9e...d54b
03/13/202610:04:23 PMbuy$28.41$0.31510.01360.000150890.16
0x5AC...6b2c
0x55...f79d
03/13/202610:00:23 PMsell$426.24$0.31550.20260.000151,350.63
0x35b...d73b
0x93...6c1e
03/13/202610:00:23 PMbuy$42.06$0.31720.020.0001508132.59
0x588...7D47
0x4a...23a3
03/13/20269:26:59 PMbuy$42.22$0.31880.020.000151132.41
0xDf8...b40C
0x47...404e
03/13/20269:16:47 PMbuy$390.9$0.31870.1850.00015091,226.25
0x280...1A47
0x88...4a4a
03/13/20268:22:47 PMsell$444.29$0.31670.21040.000151,402.53
0xd0a...47a8
0x2a...d14c
03/13/20266:43:23 PMsell$374.39$0.31650.17760.00015021,182.61
0x6B0...affd
0x64...1785
03/13/20266:28:23 PMbuy$999.92$0.31690.47630.00015093,154.74
0x398...A54D
0xe8...db40