- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.23M
- Pooled WETH:
- $68.02
TRAC/WETH price stats on Ethereum
As of March 11, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.306. TRAC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $43,022.41. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $153,013,228.70. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $515,560.41. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $515,560.41.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $43,022.41 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001505, captured at 2:18 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.306 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:46:23 AM | sell | $39.34 | $0.306 | 0.01936 | 0.0001505 | 128.57 | 0x1e...8be7 | |
| 03/11/2026 | 12:26:23 AM | sell | $450.92 | $0.3072 | 0.2212 | 0.0001507 | 1,467.44 | 0x53...c72a | |
| 03/11/2026 | 12:14:35 AM | sell | $445.65 | $0.3078 | 0.2185 | 0.0001509 | 1,447.62 | 0xda...c938 | |
| 03/11/2026 | 12:09:59 AM | sell | $20.01 | $0.3079 | 0.009823 | 0.0001511 | 65 | 0xdd...db17 | |
| 03/10/2026 | 10:53:23 PM | buy | $6.54 | $0.3088 | 0.003223 | 0.000152 | 21.19 | 0x1a...1c69 | |
| 03/10/2026 | 10:50:47 PM | sell | $489.64 | $0.3069 | 0.2413 | 0.0001512 | 1,595.46 | 0xe0...0a06 | |
| 03/10/2026 | 10:44:23 PM | sell | $274.62 | $0.3073 | 0.1353 | 0.0001514 | 893.5 | 0x9f...0f6d | |
| 03/10/2026 | 10:26:47 PM | buy | $11.44 | $0.3091 | 0.005646 | 0.0001524 | 37.02 | 0x84...82cc | |
| 03/10/2026 | 10:24:11 PM | buy | $8.91 | $0.309 | 0.004396 | 0.0001524 | 28.83 | 0x70...071f | |
| 03/10/2026 | 10:23:59 PM | sell | $1,248.66 | $0.3078 | 0.6162 | 0.0001519 | 4,056.7 | 0xa5...6015 | |
| 03/10/2026 | 10:19:59 PM | sell | $499.09 | $0.3083 | 0.2466 | 0.0001524 | 1,618.49 | 0xe7...2732 | |
| 03/10/2026 | 9:49:23 PM | sell | $20.09 | $0.309 | 0.009916 | 0.0001525 | 65 | 0xbc...da9f | |
| 03/10/2026 | 9:34:47 PM | sell | $20.18 | $0.3105 | 0.009917 | 0.0001525 | 65 | 0xd4...6e11 | |
| 03/10/2026 | 9:24:23 PM | sell | $20.23 | $0.3112 | 0.009918 | 0.0001525 | 65 | 0xee...452c | |
| 03/10/2026 | 9:16:47 PM | sell | $20.22 | $0.3111 | 0.009919 | 0.0001526 | 65 | 0x7c...d47a | |
| 03/10/2026 | 8:58:23 PM | sell | $295.06 | $0.3119 | 0.1444 | 0.0001526 | 945.75 | 0x9d...5cf5 | |
| 03/10/2026 | 8:57:47 PM | sell | $334.73 | $0.3124 | 0.1637 | 0.0001528 | 1,071.47 | 0xd7...b771 | |
| 03/10/2026 | 8:31:47 PM | sell | $350.49 | $0.313 | 0.1713 | 0.000153 | 1,119.46 | 0x41...beb5 | |
| 03/10/2026 | 8:30:59 PM | sell | $334.9 | $0.3133 | 0.1637 | 0.0001532 | 1,068.69 | 0x0b...9b58 | |
| 03/10/2026 | 7:33:11 PM | sell | $151.32 | $0.3115 | 0.0745 | 0.0001534 | 485.68 | 0xc7...bc12 |