- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 813,329.31
- Pooled WETH:
- $53.6
TRAC/WETH price stats on Ethereum
As of September 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3389. TRAC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $98,252.71. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $169,482,491.52. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $409,065.36. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $409,065.36.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 342 in the last 24 hours, 161 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $98,252.71 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001362, captured at 5:30 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3389 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:28:47 PM | sell | $55.3 | $0.3389 | 0.02222 | 0.0001362 | 163.15 | 0xa5...2abc | |
| 09/07/2026 | 5:11:59 PM | sell | $0.1674 | $0.3388 | 0.00006731 | 0.0001362 | 0.4941 | 0x8f...9816 | |
| 09/07/2026 | 5:04:11 PM | sell | $0.04353 | $0.3381 | 0.00001754 | 0.0001362 | 0.1287 | 0x30...1c73 | |
| 09/07/2026 | 5:04:11 PM | sell | $0.08558 | $0.3381 | 0.00003448 | 0.0001362 | 0.253 | 0x44...dfb7 | |
| 09/07/2026 | 4:47:59 PM | buy | $0.6755 | $0.3399 | 0.0002723 | 0.000137 | 1.98 | 0x05...a0ae | |
| 09/07/2026 | 4:43:59 PM | buy | $0.6754 | $0.3398 | 0.0002723 | 0.000137 | 1.98 | 0x42...04fb | |
| 09/07/2026 | 4:43:59 PM | buy | $0.5312 | $0.3398 | 0.0002142 | 0.000137 | 1.56 | 0x22...0ab8 | |
| 09/07/2026 | 4:38:23 PM | sell | $325.68 | $0.3379 | 0.1313 | 0.0001363 | 963.63 | 0x1a...4f34 | |
| 09/07/2026 | 4:35:59 PM | sell | $179.84 | $0.3379 | 0.07262 | 0.0001364 | 532.21 | 0x5e...ce45 | |
| 09/07/2026 | 4:34:47 PM | sell | $169.78 | $0.3379 | 0.06861 | 0.0001365 | 502.45 | 0xda...823d | |
| 09/07/2026 | 4:22:59 PM | sell | $530.8 | $0.3381 | 0.2146 | 0.0001367 | 1,569.74 | 0x9c...7988 | |
| 09/07/2026 | 4:15:35 PM | buy | $24.51 | $0.3406 | 0.009912 | 0.0001376 | 71.98 | 0x99...c5de | |
| 09/07/2026 | 4:10:47 PM | sell | $0.1205 | $0.3387 | 0.00004871 | 0.0001368 | 0.3559 | 0x95...50ed | |
| 09/07/2026 | 4:10:11 PM | sell | $459.95 | $0.3389 | 0.1859 | 0.0001369 | 1,357.05 | 0x83...0c37 | |
| 09/07/2026 | 4:09:35 PM | sell | $413.31 | $0.3395 | 0.167 | 0.0001372 | 1,217.27 | 0x05...715a | |
| 09/07/2026 | 3:58:59 PM | sell | $0.1208 | $0.3394 | 0.00004887 | 0.0001373 | 0.3559 | 0x28...ca81 | |
| 09/07/2026 | 3:55:35 PM | buy | $0.5091 | $0.3415 | 0.0002059 | 0.0001381 | 1.49 | 0xe5...a860 | |
| 09/07/2026 | 3:55:11 PM | buy | $0.5109 | $0.3428 | 0.0002059 | 0.0001381 | 1.49 | 0xd9...06f0 | |
| 09/07/2026 | 3:54:11 PM | buy | $7 | $0.3416 | 0.002831 | 0.0001381 | 20.49 | 0x79...6eab | |
| 09/07/2026 | 3:52:47 PM | sell | $311.93 | $0.3398 | 0.1261 | 0.0001374 | 917.95 | 0xd3...4af1 |