WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3805
Price
0.00023 WETH
TVL
$414,957.19
MKT CAP
$190.3M
5m
0%
1h
-2.62%
4h
-0.08%
24h
11.89%
Share
TXNS
454
Buys
209
Sells
245
Volume
257K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
520,502.19
Pooled WETH:
$131.1

TRAC/WETH price stats on Ethereum

As of June 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3805. TRAC price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $256,645.10. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $190,263,594.31. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $414,957.20. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $414,957.20.

The total transactions of TRAC/WETH is 454 in the last 24 hours, 209 of which are buy transactions, and 245 are sales transactions.

TRAC/WETH pool has a trading volume of $256,645.10 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.00023, captured at 5:20 AM UTC.

The price of converting 1 TRAC to USD is $0.3805 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:09:47 AMbuy$24.81$0.38050.0150.0002365.21
0x834...5713
0x62...6809
06/08/20265:07:11 AMsell$588.74$0.37880.35560.00022891,553.94
0x310...C764
0xd2...5d51
06/08/20265:04:35 AMbuy$40.55$0.38240.024440.0002305106.02
0x60c...54B3
0xf9...e67f
06/08/20265:04:11 AMsell$308.71$0.38030.1860.0002292811.73
0x946...7F1f
0xac...1e5d
06/08/20265:04:11 AMbuy$19.98$0.38230.012040.000230552.26
0x4eA...4a8f
0x55...c96f
06/08/20265:03:59 AMbuy$38.01$0.38270.022910.000230799.32
0x688...e17C
0x05...3086
06/08/20265:03:59 AMsell$396.29$0.38060.23890.00022951,040.99
0x946...7F1f
0xfc...fd6a
06/08/20265:03:47 AMsell$112.09$0.3810.067590.0002297294.19
0x946...7F1f
0xe9...e9af
06/08/20265:03:35 AMsell$209.92$0.38120.12660.0002299550.65
0x946...7F1f
0xdd...f3d6
06/08/20265:03:23 AMsell$230.3$0.38180.13870.0002301603.16
0x000...2cFd
0xde...fbb3
06/08/20264:52:59 AMsell$812.63$0.38330.48870.00023052,119.54
0x956...0861
0x3c...4333
06/08/20264:52:47 AMsell$269.15$0.38490.16150.000231699.18
0x946...7F1f
0x25...2caa
06/08/20264:52:11 AMsell$1,285.57$0.3850.77380.00023173,338.83
0xbbD...C237
0x51...488a
06/08/20264:49:47 AMsell$295.51$0.38640.17770.0002324764.69
0x946...7F1f
0x51...6fba
06/08/20264:49:35 AMsell$187.26$0.3870.11250.0002326483.84
0x946...7F1f
0xc6...2d45
06/08/20264:48:11 AMsell$585.22$0.38690.35230.0002331,512.34
0x3d9...a0cC
0x0e...529b
06/08/20264:46:11 AMsell$435.64$0.38720.26250.00023341,125
0xD3f...2a63
0x67...e402
06/08/20264:45:59 AMsell$334.36$0.38760.20150.0002337862.5
0xaaa...b916
0x50...5642
06/08/20264:45:47 AMsell$563.02$0.38820.33940.0002341,450
0xaaA...d8Fe
0x2f...d6fe
06/08/20264:32:59 AMsell$140.3$0.39080.084130.0002343358.97
0x946...7F1f
0x45...7feb