WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.6615
Price
0.0001928 WETH
TVL
$998,356.46
MKT CAP
$330.8M
5m
0%
1h
2.96%
4h
5.95%
24h
3.06%
Share
TXNS
297
Buys
121
Sells
176
Volume
598K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.02M
Pooled WETH:
$94.76

TRAC/WETH price stats on Ethereum

As of November 7, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.6615. TRAC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $597,681.61. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $330,758,977.65. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $998,356.46. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $998,356.46.

The total transactions of TRAC/WETH is 297 in the last 24 hours, 121 of which are buy transactions, and 176 are sales transactions.

TRAC/WETH pool has a trading volume of $597,681.61 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001928, captured at 7:19 PM UTC.

The price of converting 1 TRAC to USD is $0.6615 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:00:47 PMbuy$2,504.41$0.66150.730.00019283,785.86
0xd83...3757
0x78...a3ba
11/07/20256:50:47 PMbuy$3,274.88$0.65890.95470.00019214,969.64
0x815...38aE
0x3e...04f9
11/07/20256:45:35 PMbuy$1,019.32$0.64850.29890.00019021,571.76
0x315...9EbA
0xb5...b571
11/07/20256:45:35 PMbuy$5,485.04$0.65121.60.0001918,421.74
0xEB9...5b5E
0x71...d626
11/07/20256:43:35 PMsell$1,334.8$0.64480.39140.00018912,070
0xbdf...619E
0x99...1f70
11/07/20256:33:35 PMsell$1,137.12$0.64910.33180.00018941,751.71
0xb1b...8404
0x2a...58c0
11/07/20256:33:11 PMsell$645.88$0.64970.18850.0001896994.03
0xb1b...8404
0x2d...1fc0
11/07/20256:31:11 PMsell$1,089.49$0.65290.31850.00019091,668.52
0xb1b...8404
0xe3...ebe3
11/07/20256:31:11 PMsell$4,264.25$0.65061.240.00019026,553.51
0xb1b...8404
0x42...19fe
11/07/20256:30:59 PMsell$1,322.1$0.6560.38650.00019182,015.32
0x000...ECA1
0xef...f4bc
11/07/20256:30:59 PMsell$2,374.1$0.65440.69410.00019133,627.64
0xb1b...8404
0xa6...49c3
11/07/20256:30:47 PMsell$3,271.84$0.65780.95670.00019234,973.32
0x7cc...8BA6
0x65...24df
11/07/20256:30:35 PMbuy$19,000.66$0.65515.550.000191529,003.12
0x2d4...a346
0x61...eb7a
11/07/20256:27:23 PMsell$2,395.81$0.64310.70170.00018833,725.35
0x7cc...8BA6
0xb3...f7d9
11/07/20256:27:11 PMbuy$2,208.54$0.6470.64680.00018953,413.13
0x3a7...28B4
0x7f...0d7a
11/07/20256:20:23 PMbuy$4.96$0.64710.0014510.00018927.66
0x852...0d6C
0x7f...933a
11/07/20256:16:11 PMbuy$495.89$0.64250.1460.0001891771.81
0xBA7...8B63
0x60...0eae
11/07/20255:57:47 PMsell$1,296.95$0.63680.38310.00018812,036.49
0x200...da4A
0x41...2404
11/07/20255:44:11 PMsell$1,399.32$0.63910.41260.00018842,189.27
0x200...da4A
0xe1...3916
11/07/20255:21:11 PMsell$1,188.72$0.62810.3580.00018911,892.3
0x4c5...bf81
0x78...14cb