- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.16M
- Pooled WETH:
- $69.46
TRAC/WETH price stats on Ethereum
As of December 1, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4615. TRAC price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $94,963.21. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $230,795,739.98. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $727,001.77. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $727,001.77.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $94,963.21 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001676, captured at 8:31 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4615 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:22:47 PM | sell | $29.28 | $0.4615 | 0.01063 | 0.0001676 | 63.45 | 0xfd...368c | |
| 12/01/2025 | 8:22:35 PM | buy | $1,247.2 | $0.4636 | 0.453 | 0.0001684 | 2,689.95 | 0x0d...aa9e | |
| 12/01/2025 | 8:22:23 PM | buy | $1,620.01 | $0.4603 | 0.5884 | 0.0001671 | 3,519.28 | 0x9c...aecd | |
| 12/01/2025 | 8:22:23 PM | buy | $1,380.55 | $0.462 | 0.5014 | 0.0001678 | 2,987.57 | 0x64...4ad9 | |
| 12/01/2025 | 8:22:11 PM | sell | $4,500.77 | $0.4592 | 1.63 | 0.0001668 | 9,800 | 0xd4...23ec | |
| 12/01/2025 | 8:04:59 PM | sell | $596.95 | $0.4623 | 0.2168 | 0.0001679 | 1,291.21 | 0x54...1331 | |
| 12/01/2025 | 8:01:59 PM | sell | $477.55 | $0.4623 | 0.1736 | 0.0001681 | 1,032.83 | 0xad...e69a | |
| 12/01/2025 | 7:33:47 PM | buy | $397.66 | $0.4623 | 0.1455 | 0.0001691 | 860.15 | 0xd7...8d87 | |
| 12/01/2025 | 6:45:59 PM | buy | $889.9 | $0.4605 | 0.3263 | 0.0001688 | 1,932.25 | 0xb7...b0c8 | |
| 12/01/2025 | 6:45:11 PM | buy | $46.82 | $0.4599 | 0.01717 | 0.0001686 | 101.78 | 0x0b...b5ab | |
| 12/01/2025 | 6:40:11 PM | buy | $56.89 | $0.4612 | 0.0208 | 0.0001686 | 123.34 | 0x78...d96d | |
| 12/01/2025 | 6:11:23 PM | buy | $39.77 | $0.4612 | 0.01454 | 0.0001686 | 86.22 | 0xf4...e86c | |
| 12/01/2025 | 6:04:47 PM | sell | $3,289.13 | $0.4635 | 1.19 | 0.0001683 | 7,095.12 | 0x2c...6b5f | |
| 12/01/2025 | 5:33:59 PM | sell | $808.62 | $0.4649 | 0.2942 | 0.0001692 | 1,739.1 | 0x8f...70a6 | |
| 12/01/2025 | 4:54:11 PM | buy | $406.48 | $0.4647 | 0.1489 | 0.0001703 | 874.54 | 0x84...4bf0 | |
| 12/01/2025 | 4:49:11 PM | buy | $39.54 | $0.466 | 0.01444 | 0.0001702 | 84.84 | 0xea...3ad7 | |
| 12/01/2025 | 4:40:47 PM | sell | $1,646.19 | $0.4667 | 0.5979 | 0.0001695 | 3,526.57 | 0xc9...97a1 | |
| 12/01/2025 | 4:38:11 PM | sell | $934.13 | $0.467 | 0.3402 | 0.0001701 | 2,000 | 0x9a...8166 | |
| 12/01/2025 | 3:43:35 PM | buy | $963.52 | $0.4654 | 0.3542 | 0.0001711 | 2,070.03 | 0xbd...58ce | |
| 12/01/2025 | 3:41:35 PM | buy | $954.46 | $0.4655 | 0.35 | 0.0001707 | 2,050.36 | 0x16...7ca3 |