WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2971
Price
0.0001353 WETH
TVL
$373,810.88
MKT CAP
$148.6M
5m
0%
1h
2.61%
4h
1.26%
24h
1.09%
Share
TXNS
178
Buys
93
Sells
85
Volume
70K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
855,233.08
Pooled WETH:
$54.52

TRAC/WETH price stats on Ethereum

As of April 12, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2971. TRAC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $70,084.62. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $148,571,471.97. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $373,810.89. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $373,810.89.

The total transactions of TRAC/WETH is 178 in the last 24 hours, 93 of which are buy transactions, and 85 are sales transactions.

TRAC/WETH pool has a trading volume of $70,084.62 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001353, captured at 8:18 PM UTC.

The price of converting 1 TRAC to USD is $0.2971 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:12:23 PMsell$53.38$0.29710.024320.0001353179.67
0x7c1...d8bF
0x93...b80e
04/12/20268:12:11 PMbuy$174.66$0.29880.079560.0001361584.4
0x946...7F1f
0x55...436f
04/12/20268:12:11 PMsell$26.12$0.29720.01190.000135387.9
0xCBc...BBe9
0x92...22af
04/12/20268:08:47 PMbuy$127.03$0.29860.057860.000136425.35
0x946...7F1f
0xec...3af4
04/12/20268:08:11 PMbuy$136.31$0.29870.062040.0001359456.33
0x946...7F1f
0xed...afc8
04/12/20267:56:59 PMsell$50.99$0.29710.023190.0001351171.64
0x7c1...d8bF
0x49...f612
04/12/20267:54:11 PMbuy$164.77$0.29870.074950.0001358551.56
0x946...7F1f
0x1c...96e9
04/12/20267:50:47 PMbuy$131.13$0.29860.059620.0001357439.06
0x946...7F1f
0xf8...b15b
04/12/20267:49:47 PMbuy$128.62$0.29860.058440.0001357430.68
0x946...7F1f
0x38...66a9
04/12/20267:48:59 PMsell$24.55$0.29690.011150.000134882.69
0x000...504D
0xf0...fc6e
04/12/20267:47:35 PMsell$69.65$0.29680.031650.0001348234.67
0x5ae...341f
0x78...187a
04/12/20267:47:35 PMbuy$191.48$0.29850.087020.0001356641.43
0x946...7F1f
0xa4...1d1c
04/12/20267:45:35 PMbuy$158.54$0.29830.072030.0001355531.4
0x946...7F1f
0x7c...7a36
04/12/20267:44:35 PMbuy$180.47$0.29810.081970.0001354605.29
0x946...7F1f
0x6c...8bfb
04/12/20267:44:23 PMsell$59.05$0.29620.026820.0001345199.29
0x7c1...d8bF
0x17...4040
04/12/20267:44:11 PMbuy$455.31$0.29770.20680.00013521,528.99
0x946...7F1f
0xe9...b1ba
04/12/20267:43:59 PMsell$289.73$0.29580.13160.0001343979.2
0x94c...92D5
0xbf...7310
04/12/20267:43:59 PMbuy$1,324.68$0.29690.60170.00013484,461.55
0xF9b...Af41
0xf6...fbca
04/12/20267:43:47 PMsell$55.94$0.29420.025410.0001336190.15
0x9eD...299F
0xf7...0b4f
04/12/20267:43:47 PMbuy$1,299.26$0.2950.59010.0001344,402.84
0x4e9...2e7f
0xdd...d0c3