WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3495
Price
0.0001499 WETH
TVL
$439,883.2
MKT CAP
$174.8M
5m
0%
1h
0%
4h
-1.46%
24h
-0.15%
Share
TXNS
101
Buys
64
Sells
37
Volume
57K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
793,542.55
Pooled WETH:
$69.69

TRAC/WETH price stats on Ethereum

As of May 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3495. TRAC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $56,553.83. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $174,791,598.65. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $439,883.20. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $439,883.20.

The total transactions of TRAC/WETH is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.

TRAC/WETH pool has a trading volume of $56,553.83 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001499, captured at 12:12 AM UTC.

The price of converting 1 TRAC to USD is $0.3495 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:36:59 PMsell$437.35$0.34950.18760.00014991,251.08
0x6B0...affd
0x2c...6117
05/09/202610:31:59 PMsell$834.07$0.350.3580.00015022,382.65
0x388...068B
0x46...ef24
05/09/202610:29:59 PMsell$451.19$0.3510.19350.00015051,285.11
0x943...2e52
0x55...5feb
05/09/202610:28:59 PMsell$315.82$0.35140.13540.0001507898.62
0xA12...3fa6
0x5c...76b2
05/09/202610:27:59 PMsell$1,248.97$0.35230.53570.00015113,544.83
0x7cc...8BA6
0xfb...6304
05/09/202610:10:59 PMsell$59.26$0.35280.025430.0001514167.95
0x2E2...C5b1
0x14...a499
05/09/20269:55:47 PMsell$532.93$0.35330.22860.00015161,508.1
0xBee...CCCC
0xc1...84ca
05/09/20269:53:11 PMsell$237.63$0.35360.10190.0001517671.87
0x946...7F1f
0xf5...10f3
05/09/20269:51:23 PMsell$340.45$0.35410.1460.0001519961.29
0x946...7F1f
0x6a...9289
05/09/20268:49:11 PMbuy$61.37$0.35570.026380.0001529172.51
0xAe4...9805
0x3d...c12c
05/09/20268:46:47 PMbuy$238.11$0.3560.10220.0001528668.84
0xd05...DF7D
0xb4...1166
05/09/20268:37:35 PMbuy$158.69$0.35560.068150.0001527446.15
0xd05...DF7D
0xa2...de3e
05/09/20268:33:59 PMbuy$138.88$0.35520.059670.0001526391
0x912...a317
0x30...c629
05/09/20268:33:59 PMbuy$138.88$0.35530.059670.0001526390.83
0xd05...DF7D
0x99...2d4b
05/09/20268:21:23 PMbuy$74.98$0.35520.03220.0001525211.07
0xAbb...2303
0x38...178c
05/09/20268:21:23 PMbuy$356.43$0.3550.1530.00015241,004.01
0xd05...DF7D
0xb6...2b99
05/09/20266:55:23 PMbuy$493.04$0.35450.21160.00015221,390.45
0xe94...09c4
0x34...3c9e
05/09/20266:35:23 PMbuy$578.58$0.35470.24780.00015191,630.97
0x946...7F1f
0xb2...0cdc
05/09/20266:22:11 PMbuy$807.42$0.35330.34650.00015162,285.29
0xe94...09c4
0x26...52a9
05/09/20265:07:11 PMsell$501.8$0.35070.21550.00015061,430.82
0x6B0...affd
0x9d...18c5