WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3059
Price
0.0001607 WETH
TVL
$375,246.57
MKT CAP
$153M
5m
0%
1h
1.18%
4h
2.00%
24h
-3.06%
Share
TXNS
824
Buys
382
Sells
442
Volume
438K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
693,938.07
Pooled WETH:
$85.6

TRAC/WETH price stats on Ethereum

As of July 21, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3059. TRAC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $437,771.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $152,998,174.65. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $375,246.58. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $375,246.58.

The total transactions of TRAC/WETH is 824 in the last 24 hours, 382 of which are buy transactions, and 442 are sales transactions.

TRAC/WETH pool has a trading volume of $437,771.53 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001607, captured at 12:02 AM UTC.

The price of converting 1 TRAC to USD is $0.3059 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:59:47 PMbuy$239.53$0.30590.12580.0001607782.79
0x946...7F1f
0xa3...6d0f
07/20/202611:59:35 PMbuy$192.46$0.30570.10110.0001606629.43
0x946...7F1f
0x0a...facb
07/20/202611:48:23 PMbuy$199.31$0.30530.10470.0001605652.74
0x23C...60A1
0x64...dbdf
07/20/202611:39:35 PMbuy$305.93$0.30470.16090.00016031,003.8
0xFbb...777F
0xed...0faa
07/20/202611:08:23 PMsell$143.6$0.30260.07560.0001593474.43
0x946...7F1f
0x25...af54
07/20/202611:07:23 PMsell$124.91$0.30260.06580.0001594412.74
0x946...7F1f
0xd1...7edb
07/20/202611:04:35 PMsell$193.47$0.30240.1020.0001595639.73
0x5B4...EFd1
0x14...98ae
07/20/202610:45:59 PMbuy$107.53$0.3040.056780.0001605353.7
0x946...7F1f
0xcf...6c2d
07/20/202610:45:47 PMbuy$136.43$0.30390.072030.0001604448.9
0x5B4...EFd1
0x88...fe80
07/20/202610:44:35 PMbuy$98.33$0.30370.051910.0001603323.72
0x946...7F1f
0xff...10a3
07/20/202610:44:23 PMbuy$269.98$0.30340.14250.0001602889.62
0x5B4...EFd1
0x11...126d
07/20/202610:41:47 PMbuy$139.37$0.30320.073590.0001601459.57
0x5B4...EFd1
0x6d...4155
07/20/202610:40:23 PMbuy$243.67$0.30310.12860.00016803.85
0x0a6...c38F
0x8e...d4b4
07/20/202610:24:47 PMbuy$404.57$0.30310.21320.00015971,334.71
0x946...7F1f
0x99...7058
07/20/202610:24:11 PMbuy$315.29$0.30270.16610.00015951,041.48
0x5B4...EFd1
0x52...993d
07/20/202610:07:11 PMsell$133.25$0.30110.070160.0001585442.51
0x946...7F1f
0x6c...1d3f
07/20/202610:04:35 PMsell$142.95$0.30130.075260.0001586474.43
0x946...7F1f
0xd1...9d24
07/20/202610:04:23 PMsell$140.31$0.30150.073860.0001587465.32
0x5B4...EFd1
0xa7...5ae6
07/20/20269:50:59 PMsell$73.83$0.30190.038820.0001587244.51
0x8e3...1c67
0xe8...31d7
07/20/20269:21:35 PMbuy$329.77$0.30420.1730.00015961,083.85
0x946...7F1f
0xdb...06ca