WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3545
Price
0.0001522 WETH
TVL
$443,688.95
MKT CAP
$177.3M
5m
0%
1h
0%
4h
0.46%
24h
1.65%
Share
TXNS
101
Buys
64
Sells
37
Volume
70K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
783,810.58
Pooled WETH:
$71.16

TRAC/WETH price stats on Ethereum

As of May 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3545. TRAC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $69,622.76. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $177,297,152.28. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $443,688.95. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $443,688.95.

The total transactions of TRAC/WETH is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.

TRAC/WETH pool has a trading volume of $69,622.76 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001522, captured at 8:03 PM UTC.

The price of converting 1 TRAC to USD is $0.3545 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:55:23 PMbuy$493.04$0.35450.21160.00015221,390.45
0xe94...09c4
0x34...3c9e
05/09/20266:35:23 PMbuy$578.58$0.35470.24780.00015191,630.97
0x946...7F1f
0xb2...0cdc
05/09/20266:22:11 PMbuy$807.42$0.35330.34650.00015162,285.29
0xe94...09c4
0x26...52a9
05/09/20265:07:11 PMsell$501.8$0.35070.21550.00015061,430.82
0x6B0...affd
0x9d...18c5
05/09/20264:15:59 PMsell$841.15$0.35040.36230.00015092,399.88
0x6B0...affd
0x75...d9a5
05/09/20263:50:11 PMsell$267.27$0.35020.11540.0001512763.07
0x946...7F1f
0x15...94a2
05/09/20263:49:59 PMbuy$990.75$0.35190.42790.00015192,815.21
0x7C5...d9F9
0xc7...37ff
05/09/20263:42:47 PMbuy$64.05$0.35110.027670.0001517182.39
0x004...Bf1c
0x50...da8b
05/09/20263:42:35 PMsell$280.27$0.34940.1210.0001508801.99
0x946...7F1f
0x1d...9fec
05/09/20263:42:23 PMsell$201.9$0.34960.08720.0001509577.52
0x946...7F1f
0x26...ed43
05/09/20263:39:23 PMsell$261.57$0.34960.1130.000151748.03
0x946...7F1f
0x03...0eba
05/09/20263:39:23 PMbuy$37.02$0.35160.015990.0001519105.29
0xfc9...e535
0xc2...a510
05/09/20263:37:47 PMsell$305.41$0.34980.1320.0001512873.03
0x946...7F1f
0x63...2c90
05/09/20263:35:47 PMsell$226.71$0.350.098040.0001513647.72
0x946...7F1f
0x37...6a0c
05/09/20263:35:35 PMbuy$60.37$0.35210.026110.0001523171.43
0x7c1...d8bF
0x3b...a93c
05/09/20263:35:23 PMsell$217.95$0.35010.094260.0001514622.44
0x946...7F1f
0x4f...6262
05/09/20263:33:23 PMsell$647.98$0.35040.28040.00015161,849.08
0x930...7508
0x0b...7ec9
05/09/20263:29:59 PMsell$500.71$0.3510.21660.00015191,426.19
0x930...7508
0xc4...382d
05/09/20263:23:11 PMsell$579.68$0.35130.25110.00015221,650.1
0x930...7508
0x60...15e2
05/09/20263:17:11 PMsell$650.79$0.35150.28230.00015251,851.27
0x930...7508
0xf6...0cc3