- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.03M
- Pooled WETH:
- $95.75
TRAC/WETH price stats on Ethereum
As of November 24, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5689. TRAC price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $168,974.54. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $284,474,210.82. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $868,033.05. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $868,033.05.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $168,974.54 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001916, captured at 7:13 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5689 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:05:11 PM | sell | $162.8 | $0.5689 | 0.05483 | 0.0001916 | 286.15 | 0x9c...ce23 | |
| 11/24/2025 | 6:42:47 PM | buy | $74.38 | $0.5676 | 0.02526 | 0.0001927 | 131.03 | 0x5d...e5f1 | |
| 11/24/2025 | 6:21:47 PM | buy | $2,676.35 | $0.5659 | 0.9097 | 0.0001923 | 4,728.61 | 0x39...5252 | |
| 11/24/2025 | 6:15:47 PM | buy | $882.51 | $0.5644 | 0.3 | 0.0001918 | 1,563.55 | 0xe4...5a50 | |
| 11/24/2025 | 6:12:47 PM | buy | $798.45 | $0.5638 | 0.2713 | 0.0001916 | 1,416.03 | 0x10...48d0 | |
| 11/24/2025 | 6:10:59 PM | buy | $2,994.66 | $0.5624 | 1.01 | 0.000191 | 5,324.76 | 0xfd...5260 | |
| 11/24/2025 | 6:09:35 PM | buy | $1,065.01 | $0.561 | 0.3615 | 0.0001904 | 1,898.21 | 0x0a...db7c | |
| 11/24/2025 | 6:09:11 PM | buy | $1,031.53 | $0.5609 | 0.3497 | 0.0001901 | 1,838.98 | 0x5c...1b92 | |
| 11/24/2025 | 6:08:47 PM | buy | $515.79 | $0.5603 | 0.1748 | 0.0001899 | 920.56 | 0xfe...9cc2 | |
| 11/24/2025 | 6:08:35 PM | buy | $1,749.23 | $0.5597 | 0.5926 | 0.0001896 | 3,125.1 | 0xf0...f744 | |
| 11/24/2025 | 6:08:23 PM | buy | $499.39 | $0.5587 | 0.1692 | 0.0001893 | 893.71 | 0x8c...261b | |
| 11/24/2025 | 5:59:35 PM | sell | $216.95 | $0.5534 | 0.07374 | 0.0001881 | 391.97 | 0x68...bb32 | |
| 11/24/2025 | 5:59:35 PM | buy | $5,545.63 | $0.5545 | 1.88 | 0.0001885 | 10,000 | 0x22...4473 | |
| 11/24/2025 | 5:56:23 PM | buy | $260.44 | $0.5508 | 0.08874 | 0.0001876 | 472.81 | 0x1b...5c32 | |
| 11/24/2025 | 5:52:47 PM | sell | $961.97 | $0.5468 | 0.3283 | 0.0001866 | 1,759.07 | 0xc5...1402 | |
| 11/24/2025 | 5:41:23 PM | sell | $529.63 | $0.5477 | 0.1806 | 0.0001868 | 966.88 | 0x42...70ce | |
| 11/24/2025 | 5:40:47 PM | sell | $1,495.76 | $0.5453 | 0.5133 | 0.0001871 | 2,742.7 | 0x0b...7a1e | |
| 11/24/2025 | 5:40:23 PM | sell | $1,222.86 | $0.5465 | 0.4196 | 0.0001875 | 2,237.62 | 0x0e...543c | |
| 11/24/2025 | 5:40:23 PM | sell | $2,485.38 | $0.548 | 0.8529 | 0.000188 | 4,534.84 | 0x3b...9e1d | |
| 11/24/2025 | 5:40:11 PM | buy | $5,500.95 | $0.55 | 1.88 | 0.0001887 | 10,000 | 0x9a...6759 |