- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.6M
- Pooled WETH:
- $113.1
TRAC/WETH price stats on Ethereum
As of April 23, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4076. TRAC price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $190,558.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $203,835,129.24. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $855,734.16. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $855,734.16.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $190,558.53 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0002257, captured at 6:31 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4076 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:24:35 PM | sell | $1,780.75 | $0.4076 | 0.9862 | 0.0002257 | 4,368.13 | 0x45...cf3f | |
| 04/23/2025 | 6:24:11 PM | buy | $48.32 | $0.4107 | 0.02676 | 0.0002274 | 117.67 | 0x5f...483e | |
| 04/23/2025 | 6:23:47 PM | sell | $1,063.54 | $0.4084 | 0.5893 | 0.0002262 | 2,604.18 | 0x73...2d1e | |
| 04/23/2025 | 6:23:35 PM | sell | $10,645.95 | $0.4122 | 5.89 | 0.0002284 | 25,823.83 | 0xfa...9359 | |
| 04/23/2025 | 6:23:23 PM | sell | $620.83 | $0.4159 | 0.3439 | 0.0002304 | 1,492.41 | 0x50...4930 | |
| 04/23/2025 | 6:23:23 PM | sell | $413.99 | $0.4163 | 0.2293 | 0.0002306 | 994.37 | 0x38...df0c | |
| 04/23/2025 | 6:23:23 PM | buy | $27,369.74 | $0.4098 | 15.16 | 0.0002271 | 66,777.41 | 0xfa...dadf | |
| 04/23/2025 | 5:26:23 PM | sell | $117.48 | $0.3968 | 0.06538 | 0.0002208 | 296.01 | 0x3e...b3ae | |
| 04/23/2025 | 5:26:35 PM | sell | $93.41 | $0.3968 | 0.05198 | 0.0002208 | 235.41 | 0xcb...cbe7 | |
| 04/23/2025 | 5:26:23 PM | buy | $2,867.74 | $0.3983 | 1.59 | 0.0002217 | 7,198.7 | 0x1d...2f0f | |
| 04/23/2025 | 5:11:35 PM | buy | $2,324.74 | $0.3966 | 1.29 | 0.0002207 | 5,860.26 | 0xa0...9f04 | |
| 04/23/2025 | 5:10:59 PM | buy | $449.98 | $0.3957 | 0.2504 | 0.0002202 | 1,137 | 0x10...e03b | |
| 04/23/2025 | 5:10:59 PM | buy | $1,006.92 | $0.3952 | 0.5604 | 0.00022 | 2,547.33 | 0xa3...8e48 | |
| 04/23/2025 | 5:10:35 PM | buy | $1,006.92 | $0.3946 | 0.5604 | 0.0002196 | 2,551.54 | 0x56...9793 | |
| 04/23/2025 | 4:55:59 PM | buy | $1,505.63 | $0.3925 | 0.8406 | 0.0002191 | 3,835.24 | 0x64...f534 | |
| 04/23/2025 | 4:54:11 PM | buy | $501.51 | $0.3916 | 0.2802 | 0.0002188 | 1,280.53 | 0xbc...1c2b | |
| 04/23/2025 | 4:52:47 PM | buy | $2,533.74 | $0.3906 | 1.41 | 0.0002182 | 6,486.1 | 0xbe...d918 | |
| 04/23/2025 | 4:49:35 PM | buy | $1,001.7 | $0.389 | 0.5604 | 0.0002176 | 2,575.02 | 0x37...bc83 | |
| 04/23/2025 | 4:46:11 PM | buy | $2,536.84 | $0.3886 | 1.41 | 0.000217 | 6,526.91 | 0xe9...836e | |
| 04/23/2025 | 4:28:35 PM | buy | $2,773.5 | $0.3866 | 1.54 | 0.000216 | 7,173 | 0x9d...b907 |