WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2615
Price
0.0001373 WETH
TVL
$350,363.15
MKT CAP
$130.8M
5m
0%
1h
-0.06%
4h
-0.05%
24h
1.56%
Share
TXNS
161
Buys
79
Sells
82
Volume
83K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
833,274.05
Pooled WETH:
$69.52

TRAC/WETH price stats on Ethereum

As of August 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2615. TRAC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $83,308.66. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $130,768,364.99. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $350,363.16. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $350,363.16.

The total transactions of TRAC/WETH is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.

TRAC/WETH pool has a trading volume of $83,308.66 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001373, captured at 11:46 AM UTC.

The price of converting 1 TRAC to USD is $0.2615 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:21:35 AMsell$166.3$0.26150.08730.0001373635.86
0x946...7F1f
0x65...43be
08/17/202610:59:59 AMsell$86.36$0.26190.04530.0001373329.72
0x946...7F1f
0x0f...b60c
08/17/202610:45:35 AMsell$258.19$0.2620.13540.0001374985.15
0x946...7F1f
0xf8...7b3b
08/17/202610:32:47 AMsell$507.54$0.26180.26690.00013771,938.02
0x946...7F1f
0x1b...5424
08/17/202610:30:59 AMsell$95.31$0.26160.050230.0001379364.22
0x946...7F1f
0x58...180a
08/17/20269:37:23 AMbuy$116.39$0.26250.06150.0001387443.26
0xb27...F700
0xba...a963
08/17/20269:35:23 AMbuy$63.89$0.26250.033750.0001386243.38
0x56c...8a8B
0xb8...c8bd
08/17/20268:56:11 AMbuy$304.6$0.26220.16090.00013851,161.37
0x5aF...5E43
0x24...4cf9
08/17/20268:21:35 AMbuy$329.56$0.26150.17430.00013831,259.81
0x946...7F1f
0x0c...e1d1
08/17/20268:21:23 AMbuy$357.03$0.26110.18880.00013811,367.01
0x5B4...EFd1
0x51...015d
08/17/20268:12:11 AMbuy$135.74$0.26110.071720.000138519.76
0x5B4...EFd1
0xf0...4faa
08/17/20268:02:23 AMbuy$450.23$0.26160.23730.00013791,720.53
0x946...7F1f
0x04...2b5b
08/17/20267:06:59 AMsell$250.83$0.26090.13170.000137961.06
0xB1b...ea1A
0x0e...1efd
08/17/20266:43:35 AMsell$388.74$0.26070.20440.00013711,490.57
0x90A...847f
0x81...a56e
08/17/20266:24:23 AMbuy$43.38$0.26150.022890.000138165.85
0x946...7F1f
0x71...1f34
08/17/20266:22:35 AMbuy$86.64$0.26280.045490.000138329.62
0x946...7F1f
0x7b...6f9b
08/17/20266:22:23 AMbuy$218.6$0.26270.11470.0001379831.99
0x946...7F1f
0x99...8d4c
08/17/20265:56:47 AMsell$7.96$0.26020.0041950.000137130.6
0x58c...9715
0x3c...e79d
08/17/20265:54:35 AMbuy$8.01$0.26180.0042210.000137930.6
0x58c...9715
0x71...354f
08/17/20265:22:23 AMsell$504.69$0.26080.26540.00013721,934.59
0x930...7508
0x8e...5658