WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2673
Price
0.0001425 WETH
TVL
$370,490.62
MKT CAP
$133.7M
5m
0%
1h
-0.40%
4h
0.55%
24h
-0.68%
Share
TXNS
104
Buys
53
Sells
51
Volume
55K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
821,641.92
Pooled WETH:
$80.38

TRAC/WETH price stats on Ethereum

As of August 2, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2673. TRAC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $55,160.40. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $133,688,321.39. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $370,490.63. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $370,490.63.

The total transactions of TRAC/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

TRAC/WETH pool has a trading volume of $55,160.40 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001425, captured at 2:58 AM UTC.

The price of converting 1 TRAC to USD is $0.2673 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:19:47 AMsell$1,009.52$0.26730.53810.00014253,775.67
0x5B4...EFd1
0xba...963f
08/02/20262:19:11 AMsell$880.13$0.26770.4690.00014273,286.68
0x5B4...EFd1
0x2d...cd6d
08/02/20262:11:23 AMsell$627.56$0.26760.3350.00014282,345.05
0x946...7F1f
0x85...3294
08/02/20262:10:59 AMsell$494.41$0.26770.2640.00014291,846.88
0x946...7F1f
0xec...839a
08/02/20262:09:47 AMsell$130.23$0.26750.069630.000143486.82
0x946...7F1f
0xa4...74a4
08/02/20262:08:11 AMsell$1,947.35$0.26861.030.00014327,247.5
0x5B4...EFd1
0xa9...6403
08/02/20262:07:35 AMsell$1,880.5$0.268310.00014367,008.38
0x5B4...EFd1
0x41...7910
08/02/20262:06:59 AMsell$1,650.9$0.26750.88830.00014396,169.79
0x5B4...EFd1
0x41...c80f
08/02/20262:06:47 AMsell$1,388.49$0.26790.74760.00014425,181.35
0x5B4...EFd1
0x12...a43e
08/02/20262:06:11 AMsell$376.21$0.26810.20270.00014441,403.22
0x5B4...EFd1
0x4e...de0f
08/02/20261:56:59 AMsell$270.06$0.26830.14540.00014451,006.55
0x946...7F1f
0x08...0633
08/02/20261:56:35 AMsell$114.76$0.26820.061840.0001445427.75
0x946...7F1f
0xe2...d43a
08/02/20261:55:23 AMsell$138.62$0.26820.074720.0001445516.77
0x946...7F1f
0xe6...a9f4
08/02/20261:49:11 AMsell$668.03$0.26830.36010.00014462,489.31
0x946...7F1f
0xbb...635a
08/02/20261:34:59 AMsell$128.11$0.26840.069090.0001447477.23
0x946...7F1f
0x49...d974
08/02/20261:07:23 AMbuy$94.36$0.26950.0510.0001456350.09
0x23a...ee11
0xc2...4ff5
08/01/202611:38:47 PMbuy$247.3$0.26840.13410.0001456921.07
0x946...7F1f
0xb4...e707
08/01/202611:37:35 PMbuy$304.8$0.26840.16520.00014551,135.58
0x946...7F1f
0x4c...1790
08/01/202611:37:23 PMbuy$996.37$0.26820.540.00014543,714.14
0x946...7F1f
0x2a...db83
08/01/202611:36:59 PMbuy$143.04$0.26780.077580.0001452533.99
0x946...7F1f
0x26...a2d9