WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2756
Price
0.0001777 WETH
TVL
$362,676.2
MKT CAP
$137.8M
5m
0%
1h
0.72%
4h
3.30%
24h
-1.50%
Share
TXNS
417
Buys
210
Sells
207
Volume
320K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
773,748.26
Pooled WETH:
$96.37

TRAC/WETH price stats on Ethereum

As of June 26, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2756. TRAC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $319,562.57. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $137,808,511.31. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $362,676.20. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $362,676.20.

The total transactions of TRAC/WETH is 417 in the last 24 hours, 210 of which are buy transactions, and 207 are sales transactions.

TRAC/WETH pool has a trading volume of $319,562.57 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001777, captured at 10:14 AM UTC.

The price of converting 1 TRAC to USD is $0.2756 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:04:35 AMbuy$433.01$0.27560.27920.00017771,571.05
0x930...7508
0xaa...e728
06/26/20269:53:47 AMbuy$579.73$0.27460.37420.00017732,110.76
0x946...7F1f
0xa8...cfb6
06/26/20269:52:59 AMbuy$436$0.27420.28120.00017681,589.86
0x5B4...EFd1
0x27...5842
06/26/20269:51:47 AMbuy$199.55$0.27420.12840.0001765727.57
0x5B4...EFd1
0x09...0d21
06/26/20269:49:59 AMbuy$490.9$0.2740.31570.00017621,791
0xe94...09c4
0xc2...3091
06/26/20269:31:35 AMbuy$407.23$0.27450.26080.00017581,483.11
0x930...7508
0x3f...c980
06/26/20269:05:23 AMbuy$613.63$0.27360.39330.00017542,242.38
0x946...7F1f
0xf4...fff1
06/26/20269:05:11 AMbuy$644.7$0.27270.41330.00017482,363.42
0xe94...09c4
0xf0...9166
06/26/20269:02:59 AMbuy$271.03$0.27230.17360.0001744995.04
0x5B4...EFd1
0x37...168c
06/26/20269:00:59 AMbuy$496.34$0.2720.31770.00017411,824.5
0xe94...09c4
0x95...66e7
06/26/20268:57:23 AMbuy$197.15$0.27180.1260.0001738725.2
0x5B4...EFd1
0x1d...9516
06/26/20268:34:11 AMbuy$142.81$0.27220.09110.0001736524.57
0x5B4...EFd1
0x95...011f
06/26/20268:33:35 AMbuy$120.98$0.27210.077150.0001735444.53
0x5B4...EFd1
0xbe...2c3c
06/26/20268:20:59 AMbuy$115.59$0.27220.073650.0001734424.64
0x930...7508
0x48...4cb0
06/26/20268:06:47 AMbuy$422.73$0.27250.26870.00017321,551.26
0x930...7508
0x8e...c794
06/26/20268:04:59 AMsell$491.2$0.27140.31160.00017221,809.44
0xc41...5b49
0x2b...b7d4
06/26/20267:58:35 AMbuy$705.94$0.27350.44690.00017312,580.69
0x946...7F1f
0xe9...f78e
06/26/20267:58:23 AMbuy$655.31$0.27270.41480.00017262,402.69
0x5B4...EFd1
0x98...dd19
06/26/20267:57:59 AMbuy$94.59$0.27230.059880.0001724347.36
0x946...7F1f
0x78...bf21
06/26/20267:54:47 AMbuy$197.81$0.27220.12510.0001722726.48
0x930...7508
0xcd...0b81