WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.5201
Price
0.0001671 WETH
TVL
$821,118.47
MKT CAP
$260.1M
5m
0%
1h
0.19%
4h
1.29%
24h
2.66%
Share
TXNS
222
Buys
98
Sells
124
Volume
284K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.17M
Pooled WETH:
$68.12

TRAC/WETH price stats on Ethereum

As of November 19, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5201. TRAC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $283,510.19. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $260,066,675.19. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $821,118.47. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $821,118.47.

The total transactions of TRAC/WETH is 222 in the last 24 hours, 98 of which are buy transactions, and 124 are sales transactions.

TRAC/WETH pool has a trading volume of $283,510.19 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001671, captured at 2:33 AM UTC.

The price of converting 1 TRAC to USD is $0.5201 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:06:23 AMbuy$39.3$0.52010.012620.000167175.56
0x000...92C7
0x1b...e85e
11/19/20252:05:47 AMsell$899.42$0.51750.2890.00016631,737.94
0x7cc...8BA6
0x67...2279
11/19/20251:26:59 AMsell$1,299.24$0.51910.41720.00016672,502.52
0x000...453E
0x82...1241
11/19/20251:04:23 AMbuy$1,004.66$0.52150.32320.00016771,926.24
0xe7E...7055
0x35...8988
11/19/20251:00:23 AMsell$536.32$0.51810.17250.00016661,035.03
0x4c5...bf81
0x9e...2c6d
11/19/202512:59:59 AMbuy$43.51$0.52150.013990.000167783.43
0xe75...6B0D
0x6a...2fa4
11/19/202512:59:59 AMsell$2,004.73$0.51960.64490.00016713,858.1
0x7cc...8BA6
0x3b...84c9
11/19/202512:59:47 AMbuy$7,433.69$0.51942.390.000167114,311.21
0x2b4...0e5A
0x32...2707
11/19/202512:59:47 AMsell$65.7$0.52080.021130.0001675126.14
0xd58...4c85
0xac...732e
11/19/202512:59:47 AMbuy$146.59$0.52390.047150.0001685279.79
0x82c...3a1C
0x3e...e3fb
11/19/202512:52:11 AMsell$5.48$0.51170.0017650.000164710.71
0x459...7E42
0xee...e2db
11/19/202512:17:47 AMbuy$510.2$0.51150.16510.0001655997.28
0x546...9FeB
0xac...8b46
11/19/202512:17:35 AMbuy$463.8$0.51140.150.0001654906.82
0xDc0...d3a1
0xbb...ce59
11/19/202512:17:11 AMbuy$495.31$0.51220.15970.0001652967
0x7cF...2dab
0xe7...bbd0
11/19/202512:14:23 AMbuy$609.32$0.51180.19640.0001651,190.45
0xDc0...d3a1
0xd7...fd95
11/19/202512:02:35 AMbuy$512.74$0.51160.16510.00016481,002.06
0x546...9FeB
0xb2...320a
11/19/202512:00:11 AMsell$59.8$0.51160.019130.0001637116.87
0x000...92C7
0xdf...acca
11/18/202511:59:59 PMbuy$781.26$0.51430.24990.00016451,518.92
0xDc0...d3a1
0x7c...8309
11/18/202511:53:35 PMbuy$597.69$0.51040.19240.00016431,170.88
0xDc0...d3a1
0xc4...39e3
11/18/202511:35:35 PMsell$115.92$0.50720.037310.0001632228.54
0x30f...E9f2
0x6a...4b82