WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3881
Price
0.0002185 WETH
TVL
$431,906.36
MKT CAP
$194.1M
5m
0%
1h
-3.91%
4h
-4.71%
24h
11.18%
Share
TXNS
966
Buys
451
Sells
515
Volume
740K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
549,082.81
Pooled WETH:
$123.16

TRAC/WETH price stats on Ethereum

As of June 4, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3881. TRAC price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $739,596.52. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $194,095,997.45. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $431,906.36. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $431,906.36.

The total transactions of TRAC/WETH is 966 in the last 24 hours, 451 of which are buy transactions, and 515 are sales transactions.

TRAC/WETH pool has a trading volume of $739,596.52 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002185, captured at 3:44 PM UTC.

The price of converting 1 TRAC to USD is $0.3881 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:34:35 PMbuy$88.8$0.38810.050.0002185228.76
0xEee...0E19
0xbd...706f
06/04/20263:26:11 PMbuy$291.64$0.38860.16380.0002184750.36
0x5B4...EFd1
0x9e...a2b6
06/04/20263:25:35 PMbuy$31.52$0.38780.017730.000218281.27
0x7c1...d8bF
0xc8...4407
06/04/20263:25:23 PMsell$1,610.7$0.38670.90630.00021764,164.44
0x930...7508
0x4f...74d7
06/04/20263:23:47 PMsell$475.98$0.38750.26840.00021851,228.24
0x930...7508
0xbc...3708
06/04/20263:22:23 PMsell$845.39$0.38910.47590.00021912,172.24
0x930...7508
0x4d...1859
06/04/20263:21:35 PMbuy$643.36$0.39170.36210.00022051,642.37
0x946...7F1f
0x15...75d3
06/04/20263:21:11 PMsell$464.99$0.38950.26150.00021911,193.74
0x930...7508
0x0c...889d
06/04/20263:19:35 PMbuy$142.22$0.39250.079920.0002205362.35
0xCb2...574C
0x17...1c8d
06/04/20263:19:35 PMsell$848.7$0.39070.47690.00021952,172.24
0x930...7508
0xe4...e9a2
06/04/20263:13:23 PMsell$759.58$0.39350.4250.00022021,929.87
0xe35...bCaD
0x37...516e
06/04/20263:11:59 PMsell$855$0.39440.47890.00022092,167.34
0x930...7508
0xd7...f244
06/04/20263:10:23 PMsell$623.88$0.3960.3490.00022161,575.28
0xb1b...8404
0x7f...b245
06/04/20263:09:35 PMbuy$214.56$0.39890.120.0002231537.83
0xd7E...a3B2
0xae...b6f7
06/04/20263:09:23 PMsell$1,491.08$0.39740.8340.00022233,751.18
0x930...7508
0xd3...072e
06/04/20263:08:47 PMsell$509.93$0.39890.28520.00022321,278.09
0xe35...bCaD
0x65...80df
06/04/20263:08:23 PMbuy$10.5$0.4010.0058860.000224726.19
0xb43...a857
0xa6...b868
06/04/20263:07:23 PMsell$1,561.13$0.40040.87350.0002243,898.31
0x930...7508
0x0f...bd1c
06/04/20263:06:35 PMbuy$564.23$0.40320.31650.00022621,399.29
0x5B4...EFd1
0x4e...aab3
06/04/20263:06:35 PMsell$420.13$0.40090.23570.00022491,047.92
0xb1b...8404
0x1e...4e0e