WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3653
Price
0.0001599 WETH
TVL
$599,675.97
MKT CAP
$182.7M
5m
0%
1h
-0.23%
4h
0.34%
24h
6.21%
Share
TXNS
137
Buys
65
Sells
72
Volume
93K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.18M
Pooled WETH:
$74.11

TRAC/WETH price stats on Ethereum

As of February 3, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3653. TRAC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $93,391.75. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $182,654,906.53. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $599,675.98. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $599,675.98.

The total transactions of TRAC/WETH is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.

TRAC/WETH pool has a trading volume of $93,391.75 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001599, captured at 9:27 AM UTC.

The price of converting 1 TRAC to USD is $0.3653 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:17:47 AMbuy$488.52$0.36530.21380.00015991,337.27
0x114...1360
0xcd...5cea
02/03/20269:13:35 AMsell$72.21$0.36370.031530.0001588198.52
0x000...504D
0xa6...1c23
02/03/20269:13:23 AMbuy$318.71$0.36580.13910.0001597871.27
0x114...1360
0xc6...45a5
02/03/20269:13:11 AMbuy$493.02$0.36550.21510.00015951,348.86
0x546...9FeB
0x0e...c73d
02/03/20269:12:35 AMbuy$596.23$0.36530.25980.00015921,631.8
0xDc0...d3a1
0x70...bfde
02/03/20269:11:47 AMbuy$229.38$0.36610.099630.000159626.49
0x514...1Bf3
0x4e...f799
02/03/20269:11:35 AMbuy$990.82$0.36540.43030.00015872,711.49
0x546...9FeB
0xc0...6c76
02/03/20267:35:47 AMsell$369.79$0.36490.15960.00015761,013.19
0xF9b...Af41
0x60...0678
02/03/20267:22:47 AMsell$12.23$0.36520.0052830.000157733.49
0xe49...5d06
0x59...3857
02/03/20267:13:11 AMsell$330.3$0.36720.14190.0001578899.32
0xF9b...Af41
0xaa...bef5
02/03/20266:25:47 AMsell$23.25$0.36570.010040.000157863.59
0x251...B264
0xb8...4026
02/03/20266:07:47 AMbuy$860.47$0.3650.37390.00015862,357.35
0xF9b...Af41
0x21...bb38
02/03/20265:45:59 AMsell$69.64$0.3650.030040.0001574190.81
0x834...5713
0x58...9a99
02/03/20265:45:35 AMbuy$1,326.67$0.36640.57230.00015813,620.21
0xEB9...5b5E
0xc0...2581
02/03/20265:43:23 AMbuy$588.94$0.36530.2540.00015761,612.1
0xDc0...d3a1
0xf3...d963
02/03/20265:42:11 AMbuy$432.48$0.36470.18650.00015731,185.75
0x7cF...2dab
0x95...f1df
02/03/20265:20:23 AMbuy$798.82$0.3640.34450.0001572,194.14
0xDc0...d3a1
0xdd...1f11
02/03/20265:04:35 AMbuy$898.54$0.36560.38480.00015662,457.33
0xDc0...d3a1
0xc2...d9f4
02/03/20264:44:23 AMsell$557.12$0.36590.23680.00015551,522.23
0xF01...5998
0x04...101b
02/03/20264:42:47 AMsell$501.09$0.36640.21310.00015581,367.45
0x954...94c7
0xbb...6fc0