WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4458
Price
0.0002146 WETH
TVL
$507,754
MKT CAP
$222.9M
5m
0.79%
1h
-0.43%
4h
14.04%
24h
13.02%
Share
TXNS
538
Buys
232
Sells
306
Volume
342K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
563,033.39
Pooled WETH:
$123.59

TRAC/WETH price stats on Ethereum

As of May 27, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4458. TRAC price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $341,843.78. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $222,929,844.73. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $507,754.00. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $507,754.00.

The total transactions of TRAC/WETH is 538 in the last 24 hours, 232 of which are buy transactions, and 306 are sales transactions.

TRAC/WETH pool has a trading volume of $341,843.78 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002146, captured at 3:14 AM UTC.

The price of converting 1 TRAC to USD is $0.4458 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:09:23 AMbuy$145.57$0.44580.070080.0002146326.5
0x946...7F1f
0xc1...ea4d
05/27/20263:06:47 AMbuy$105.88$0.44560.050970.0002145237.57
0x946...7F1f
0xc0...125b
05/27/20263:06:35 AMbuy$101.75$0.44550.048980.0002144228.38
0x946...7F1f
0xaf...8f7d
05/27/20263:06:23 AMbuy$95.83$0.44530.046140.0002144215.22
0x946...7F1f
0xfd...142d
05/27/20263:03:23 AMsell$140.62$0.44230.067750.0002131317.9
0x946...7F1f
0x28...f0e3
05/27/20263:03:11 AMsell$161.68$0.44240.077920.0002132365.42
0x946...7F1f
0x96...a3c7
05/27/20263:02:59 AMsell$249.47$0.44250.12020.0002134563.69
0x448...5af8
0xa8...da8b
05/27/20263:02:47 AMsell$534.32$0.4430.25770.00021361,206.04
0x946...7F1f
0xcc...7404
05/27/20262:56:11 AMbuy$371.53$0.44530.17940.000215834.31
0x5B4...EFd1
0x50...c14b
05/27/20262:55:47 AMbuy$206.32$0.44480.099630.0002148463.81
0x5B4...EFd1
0xa8...fe4b
05/27/20262:54:11 AMsell$982.47$0.44260.47450.00021382,219.32
0x930...7508
0xe2...53b8
05/27/20262:53:23 AMsell$5.5$0.44340.002660.000214112.41
0xAAa...1137
0xa5...4652
05/27/20262:52:47 AMbuy$1,307.24$0.44470.63180.00021492,939.13
0x946...7F1f
0x83...c68f
05/27/20262:51:23 AMsell$340.44$0.44120.16450.0002133771.45
0x1b2...ec04
0xb0...7f03
05/27/20262:49:59 AMsell$523.87$0.44190.25320.00021361,185.31
0x943...2e52
0xa3...4e3b
05/27/20262:49:23 AMsell$433.54$0.44270.20950.000214979.27
0x4f1...f783
0xac...51c7
05/27/20262:47:35 AMsell$652.57$0.44370.31530.00021441,470.63
0xb1b...8404
0x2e...602b
05/27/20262:47:11 AMsell$751.43$0.44470.36310.00021491,689.41
0x932...8E9f
0x90...982c
05/27/20262:46:59 AMsell$159.37$0.44540.077020.0002152357.79
0x173...2942
0xf4...9b00
05/27/20262:46:35 AMsell$898.54$0.44610.43430.00021562,014
0xFE0...F65A
0x3a...f485