- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.29M
- Pooled WETH:
- $44.78
TRAC/WETH price stats on Ethereum
As of January 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4163. TRAC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $15,309.66. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $208,189,681.71. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $674,790.80. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $674,790.80.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $15,309.66 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001338, captured at 2:55 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4163 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:13:47 AM | sell | $411.26 | $0.4163 | 0.1321 | 0.0001338 | 987.72 | 0x29...9222 | |
| 01/13/2026 | 12:40:23 AM | buy | $0.3462 | $0.4186 | 0.0001114 | 0.0001347 | 0.8271 | 0xfe...5a2a | |
| 01/13/2026 | 12:28:35 AM | sell | $499.16 | $0.4166 | 0.1607 | 0.0001341 | 1,198.14 | 0x8a...c423 | |
| 01/12/2026 | 11:24:23 PM | buy | $450.65 | $0.419 | 0.1451 | 0.0001349 | 1,075.32 | 0x7f...3c1c | |
| 01/12/2026 | 11:10:59 PM | sell | $412 | $0.4165 | 0.1326 | 0.0001341 | 989.14 | 0x06...d31c | |
| 01/12/2026 | 10:15:23 PM | sell | $412.76 | $0.4174 | 0.1329 | 0.0001344 | 988.72 | 0x3d...76d8 | |
| 01/12/2026 | 10:13:47 PM | sell | $413.47 | $0.4182 | 0.1331 | 0.0001347 | 988.51 | 0x37...97b4 | |
| 01/12/2026 | 9:57:11 PM | sell | $309.53 | $0.4187 | 0.09977 | 0.0001349 | 739.26 | 0xdc...c0f3 | |
| 01/12/2026 | 9:35:23 PM | buy | $49.72 | $0.4226 | 0.01598 | 0.0001358 | 117.63 | 0x1c...9e48 | |
| 01/12/2026 | 9:13:23 PM | buy | $814.95 | $0.4192 | 0.2635 | 0.0001355 | 1,943.9 | 0x18...66b4 | |
| 01/12/2026 | 7:05:23 PM | buy | $321.57 | $0.4185 | 0.1038 | 0.0001351 | 768.37 | 0x66...6de6 | |
| 01/12/2026 | 5:55:59 PM | buy | $49.22 | $0.4169 | 0.01594 | 0.000135 | 118.06 | 0x63...eecf | |
| 01/12/2026 | 4:57:35 PM | sell | $501 | $0.4203 | 0.1602 | 0.0001343 | 1,192 | 0xfd...e392 | |
| 01/12/2026 | 4:55:11 PM | sell | $729.02 | $0.4239 | 0.2318 | 0.0001348 | 1,719.51 | 0xb6...3498 | |
| 01/12/2026 | 4:51:47 PM | buy | $216.82 | $0.4243 | 0.06938 | 0.0001358 | 510.95 | 0xba...e854 | |
| 01/12/2026 | 4:50:59 PM | buy | $194.9 | $0.4239 | 0.06237 | 0.0001356 | 459.78 | 0x55...3d95 | |
| 01/12/2026 | 4:50:11 PM | buy | $398.64 | $0.4257 | 0.1268 | 0.0001354 | 936.35 | 0x69...c7dc | |
| 01/12/2026 | 4:41:47 PM | buy | $342.25 | $0.425 | 0.1088 | 0.0001352 | 805.22 | 0x73...566e | |
| 01/12/2026 | 3:38:11 PM | sell | $447.31 | $0.4173 | 0.144 | 0.0001344 | 1,071.76 | 0x59...3f9e | |
| 01/12/2026 | 3:37:47 PM | sell | $573.7 | $0.4184 | 0.1847 | 0.0001347 | 1,371.02 | 0xa3...b30f |