WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3182
Price
0.0001517 WETH
TVL
$378,458.85
MKT CAP
$159.1M
5m
0%
1h
0%
4h
-0.06%
24h
0.58%
Share
TXNS
93
Buys
57
Sells
36
Volume
35K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
752,669.67
Pooled WETH:
$66.27

TRAC/WETH price stats on Ethereum

As of March 15, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3182. TRAC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $34,562.04. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $159,105,060.71. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $378,458.85. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $378,458.85.

The total transactions of TRAC/WETH is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

TRAC/WETH pool has a trading volume of $34,562.04 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001517, captured at 5:55 PM UTC.

The price of converting 1 TRAC to USD is $0.3182 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:42:11 PMsell$927.82$0.31820.44250.00015172,915.75
0xb43...45B3
0x19...3e57
03/15/20262:27:35 PMbuy$0.2106$0.31990.00010060.00015290.6583
0x547...BdF0
0xc6...85c6
03/15/20262:21:59 PMsell$24.1$0.31810.011510.00015275.77
0x664...60BE
0xed...555b
03/15/20262:21:59 PMsell$77.71$0.31810.037130.000152244.22
0x664...60BE
0xed...555b
03/15/20261:55:59 PMbuy$32.98$0.32040.015750.0001529102.94
0x980...37c6
0x8f...6ded
03/15/20261:50:11 PMsell$84.92$0.31830.040560.000152266.72
0x878...31EA
0x44...c6b2
03/15/20261:19:23 PMbuy$161.39$0.320.077140.0001529504.29
0x946...7F1f
0xe8...b9cc
03/15/20261:18:59 PMbuy$95.22$0.31980.045520.0001529297.75
0x946...7F1f
0xe5...f5b7
03/15/20261:12:35 PMsell$46.84$0.3180.022380.0001519147.3
0x000...9a82
0x01...a08b
03/15/20261:12:35 PMbuy$158.25$0.31980.075620.0001528494.73
0x946...7F1f
0x00...f6fd
03/15/20261:12:23 PMbuy$187.52$0.31980.089560.0001527586.28
0x946...7F1f
0x37...0d9a
03/15/20261:10:59 PMbuy$29.36$0.32180.013930.000152791.24
0x946...7F1f
0x9b...396f
03/15/20261:10:35 PMbuy$555.47$0.31980.26490.00015251,736.9
0x946...7F1f
0xb5...ab24
03/15/20261:10:23 PMbuy$217.1$0.32120.10290.0001523675.86
0x946...7F1f
0xa2...854e
03/15/20261:09:23 PMbuy$331.93$0.31980.15790.00015211,037.79
0x946...7F1f
0x2d...df2c
03/15/20261:08:59 PMbuy$29.01$0.31980.013790.00015290.71
0x946...7F1f
0x1e...693d
03/15/202612:56:35 PMbuy$101.91$0.32080.048290.000152317.64
0x946...7F1f
0x89...f7ab
03/15/202612:53:11 PMbuy$188.83$0.32060.08950.0001519588.97
0x946...7F1f
0x78...2482
03/15/202612:52:11 PMbuy$110.39$0.32060.052290.0001518344.33
0x946...7F1f
0x22...bef9
03/15/202612:51:47 PMbuy$204.57$0.32040.096910.0001517638.49
0x946...7F1f
0x68...6bcd