WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2843
Price
0.0001229 WETH
TVL
$369,841.69
MKT CAP
$142.2M
5m
0%
1h
0%
4h
0.65%
24h
0.19%
Share
TXNS
25
Buys
14
Sells
11
Volume
9K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
925,746.85
Pooled WETH:
$46.06

TRAC/WETH price stats on Ethereum

As of April 25, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2843. TRAC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,911.47. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $142,191,371.43. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $369,841.69. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $369,841.69.

The total transactions of TRAC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

TRAC/WETH pool has a trading volume of $8,911.47 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001229, captured at 2:55 AM UTC.

The price of converting 1 TRAC to USD is $0.2843 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:26:47 AMsell$704.74$0.28430.30460.00012292,478.17
0xE27...4349
0x1a...ec26
04/25/202612:21:47 AMsell$6.18$0.28490.0026730.000123121.71
0x8b0...83ee
0xee...c29c
04/24/202611:44:59 PMsell$236.37$0.28530.1020.0001232828.28
0x946...7F1f
0xac...445d
04/24/202611:44:47 PMbuy$2,593.75$0.28541.110.00012329,087.67
0xeC0...A38c
0x28...be77
04/24/202610:00:35 PMbuy$516.55$0.28320.2230.00012221,823.9
0xe94...09c4
0xd4...7a1c
04/24/20269:56:59 PMsell$704.67$0.28180.3040.00012162,500
0x367...b15E
0xb7...bc07
04/24/20269:36:35 PMbuy$232.97$0.28360.10060.0001224821.46
0x946...7F1f
0xcb...aeca
04/24/20268:35:35 PMsell$24.86$0.28250.010710.000121688.02
0x56D...52b7
0x53...7e99
04/24/20262:30:47 PMsell$616.55$0.28120.26710.00012182,191.86
0xe27...FFE5
0xf6...f24d
04/24/20262:10:47 PMbuy$155.7$0.28370.067360.0001227548.75
0x754...C024
0x49...269c
04/24/202611:27:59 AMsell$34.43$0.28430.014770.0001219121.1
0x5df...636B
0x8d...e859
04/24/202610:03:47 AMsell$279.21$0.2820.12080.000122990.04
0x946...7F1f
0x7a...885a
04/24/202610:03:35 AMsell$271.3$0.28230.11740.0001222960.92
0x946...7F1f
0x7d...576d
04/24/20268:18:35 AMsell$3.96$0.28350.0017120.000122314
0xc78...3f7A
0x82...31d0
04/24/20265:37:59 AMsell$7.73$0.28230.003350.000122327.38
0xAEd...0B21
0x92...ca83
04/24/20265:06:23 AMbuy$514.5$0.28350.2230.00012291,814.73
0xe94...09c4
0x19...4d77
04/24/20264:29:23 AMbuy$291.29$0.2830.12620.00012261,029.21
0x8A9...A844
0xe3...661c
04/24/20263:32:35 AMbuy$489.5$0.2820.21240.00012241,735.24
0x546...9FeB
0xc1...4901
04/24/20263:32:23 AMbuy$153.37$0.28150.066590.0001222544.83
0x946...7F1f
0xa6...a712
04/24/20263:31:59 AMbuy$97.21$0.28180.042130.0001221344.95
0x946...7F1f
0xeb...7f0e