WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2708
Price
0.0001186 WETH
TVL
$377,061.2
MKT CAP
$135.4M
5m
0%
1h
-0.10%
4h
-0.38%
24h
6.38%
Share
TXNS
211
Buys
88
Sells
123
Volume
88K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
956,532.83
Pooled WETH:
$51.7

TRAC/WETH price stats on Ethereum

As of August 20, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2708. TRAC price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $87,816.92. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $135,408,696.10. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $377,061.20. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $377,061.20.

The total transactions of TRAC/WETH is 211 in the last 24 hours, 88 of which are buy transactions, and 123 are sales transactions.

TRAC/WETH pool has a trading volume of $87,816.92 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001186, captured at 10:34 AM UTC.

The price of converting 1 TRAC to USD is $0.2708 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:31:35 AMbuy$45.64$0.27080.020.0001186168.55
0xE83...2219
0xf6...c053
08/20/202610:21:59 AMsell$313.13$0.26990.13690.0001181,160.12
0x930...7508
0xaf...84bc
08/20/202610:18:47 AMsell$521.97$0.27080.22780.00011821,926.87
0x930...7508
0x13...6c86
08/20/202610:16:23 AMsell$215.96$0.2710.094380.0001184796.75
0x946...7F1f
0x76...820d
08/20/202610:15:59 AMbuy$160.32$0.2730.070.0001191587.26
0x487...63C8
0x60...8b5b
08/20/202610:13:47 AMbuy$685.49$0.27180.30.00011892,521.94
0x487...63C8
0xa0...26ed
08/20/202610:09:11 AMsell$519.73$0.26970.22770.00011811,926.87
0x930...7508
0xb8...f0e9
08/20/20269:52:47 AMbuy$408.58$0.27090.17930.00011891,508.22
0x5B4...EFd1
0xf9...fde6
08/20/20269:39:35 AMbuy$91.46$0.27160.040.0001187336.7
0xacb...8805
0xf0...10f8
08/20/20269:39:11 AMsell$521.11$0.27040.22770.00011821,926.87
0x930...7508
0xfa...764d
08/20/20269:30:47 AMbuy$240.6$0.2710.10560.000119887.51
0x946...7F1f
0x64...303f
08/20/20269:16:47 AMbuy$280.36$0.27170.12260.00011881,031.66
0x946...7F1f
0x00...aa07
08/20/20269:15:11 AMbuy$47.07$0.27220.020530.0001187172.93
0x315...9EbA
0x7a...4514
08/20/20269:14:35 AMsell$523.89$0.27120.22820.00011811,931.18
0x930...7508
0x45...5ed3
08/20/20269:10:35 AMsell$523.47$0.2710.22880.00011841,931.18
0x930...7508
0xe8...e8d1
08/20/20269:09:11 AMsell$523.47$0.2710.22930.00011871,931.18
0x930...7508
0xec...add8
08/20/20269:06:23 AMsell$524.23$0.27140.22990.0001191,931.18
0x930...7508
0x02...1029
08/20/20269:02:11 AMsell$525.89$0.27230.23050.00011931,931.18
0x930...7508
0xa4...f56a
08/20/20268:56:47 AMsell$327.11$0.27250.14350.00011961,200
0x47F...326D
0xed...dd87
08/20/20268:16:35 AMbuy$10.97$0.27360.0048290.000120440.1
0x111...5067
0x74...68b1