WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3273
Price
0.0001341 WETH
TVL
$398,468.62
MKT CAP
$163.7M
5m
0.80%
1h
0.50%
4h
2.49%
24h
1.36%
Share
TXNS
141
Buys
79
Sells
62
Volume
43K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
833,868.25
Pooled WETH:
$51.41

TRAC/WETH price stats on Ethereum

As of September 1, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3273. TRAC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $42,740.89. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $163,695,754.14. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $398,468.63. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $398,468.63.

The total transactions of TRAC/WETH is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.

TRAC/WETH pool has a trading volume of $42,740.89 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001341, captured at 3:04 PM UTC.

The price of converting 1 TRAC to USD is $0.3273 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:03:11 PMbuy$847.06$0.32730.3470.00013412,587.32
0x946...7F1f
0x2a...6864
09/01/20263:02:59 PMbuy$682.02$0.32610.27960.00013372,091.07
0x5B4...EFd1
0xbe...72f0
09/01/20263:01:11 PMbuy$721.72$0.3260.29520.00013332,213.44
0x22B...7e96
0x63...8da0
09/01/20263:00:35 PMbuy$890.67$0.32560.36350.00013292,735.06
0x5B4...EFd1
0xc9...5551
09/01/20262:58:35 PMbuy$273.82$0.32480.11180.0001326843.04
0xAC8...7595
0x4c...c57f
09/01/20262:31:35 PMsell$643.38$0.32360.26220.00013191,987.84
0xc86...aA20
0x4a...540d
09/01/20262:30:23 PMsell$6.47$0.32380.0026420.000132120
0xC09...4e94
0x72...1de7
09/01/20262:29:47 PMsell$214.75$0.32380.087630.0001321663.07
0xCdB...6e1D
0xab...4baf
09/01/20262:28:47 PMbuy$598.4$0.32570.2440.00013281,836.98
0xF2C...C165
0xa1...f8b4
09/01/20261:49:47 PMsell$639.16$0.32280.26150.0001321,980
0x20D...59A9
0x1a...5c27
09/01/20261:46:35 PMbuy$367.48$0.32460.15040.00013291,131.82
0x954...94c7
0xc1...f5fe
09/01/20261:38:35 PMbuy$263.78$0.32330.10830.0001327815.89
0x946...7F1f
0x54...c5e9
09/01/20261:35:35 PMsell$157.07$0.32220.064320.0001319487.49
0x7ea...c767
0x92...2cd6
09/01/202612:38:23 PMbuy$171.29$0.32420.070120.0001327528.3
0x5B4...EFd1
0xdf...ed9e
09/01/202612:37:11 PMbuy$572.6$0.32390.23420.00013251,767.43
0x5B4...EFd1
0x2f...abce
09/01/202612:33:59 PMbuy$201.64$0.32420.082290.0001323621.86
0x5B4...EFd1
0x51...8da1
09/01/202612:31:35 PMbuy$226.55$0.32410.092390.0001322698.85
0x5B4...EFd1
0xea...9985
09/01/202612:29:35 PMbuy$211.63$0.32420.086190.000132652.6
0x5B4...EFd1
0x5a...1a6e
09/01/202612:21:59 PMbuy$14.98$0.32390.0061070.00013246.26
0x946...7F1f
0xaa...b85e
09/01/202612:19:47 PMbuy$97.97$0.32380.039920.0001319302.54
0x754...C024
0xd1...92fd