WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3561
Price
0.00013 WETH
TVL
$427,347.02
MKT CAP
$178.1M
5m
0.02%
1h
0.03%
4h
0.55%
24h
-1.31%
Share
TXNS
321
Buys
130
Sells
191
Volume
128K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
825,052.17
Pooled WETH:
$48.72

TRAC/WETH price stats on Ethereum

As of September 22, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3561. TRAC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $128,394.02. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $178,090,247.20. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $427,347.02. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $427,347.02.

The total transactions of TRAC/WETH is 321 in the last 24 hours, 130 of which are buy transactions, and 191 are sales transactions.

TRAC/WETH pool has a trading volume of $128,394.02 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.00013, captured at 10:19 PM UTC.

The price of converting 1 TRAC to USD is $0.3561 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:15:23 PMbuy$115.34$0.35610.04210.00013323.84
0x5B4...EFd1
0x14...9986
09/22/202610:13:23 PMbuy$105.57$0.35580.038550.0001299296.64
0x946...7F1f
0xd0...5e11
09/22/202610:09:59 PMbuy$173.56$0.35610.063290.0001298487.36
0x5B4...EFd1
0x33...5647
09/22/202610:04:35 PMbuy$143.52$0.35770.052070.0001297401.23
0x5B4...EFd1
0xf1...1083
09/22/202610:03:23 PMbuy$268.21$0.35550.097820.0001296754.37
0x5B4...EFd1
0x58...b85a
09/22/20269:59:59 PMbuy$124.15$0.35590.045180.0001295348.75
0x5B4...EFd1
0x51...f61e
09/22/20269:53:59 PMbuy$6.94$0.3560.0025270.000129519.51
0x42f...bAC0
0x69...e97a
09/22/20268:49:35 PMsell$35.46$0.35430.012880.0001287100.08
0xF93...5Ac5
0x5e...acaa
09/22/20267:56:35 PMbuy$646.97$0.35720.23420.00012931,810.87
0x5B4...EFd1
0x0e...ee02
09/22/20267:56:23 PMbuy$68.22$0.35470.024840.0001291192.3
0x946...7F1f
0xc3...48d6
09/22/20267:56:11 PMsell$725.79$0.35310.26420.00012852,055.4
0xa65...2163
0xea...4d29
09/22/20267:41:23 PMbuy$775.12$0.3560.28160.00012932,177.18
0x754...C024
0x4e...6d92
09/22/20267:34:11 PMsell$0.02422$0.35390.0587860.00012830.06845
0xeaC...8D40
0x05...012d
09/22/20267:31:11 PMsell$0.03987$0.35430.000014440.00012830.1125
0xeaC...8D40
0x4b...aaef
09/22/20267:21:35 PMsell$157.56$0.35450.057060.0001284444.37
0xE5c...2eb6
0xcf...3a7a
09/22/20267:16:47 PMsell$0.0006883$0.35430.0624950.00012840.001942
0xBeA...0E33
0x3d...f936
09/22/20267:16:47 PMsell$0.03919$0.35430.00001420.00012840.1106
0xf7e...dAAd
0xe6...c2a2
09/22/20266:59:59 PMsell$0.06474$0.35350.000023520.00012840.1831
0xAfC...8D84
0x11...8177
09/22/20266:47:59 PMsell$0.02334$0.35310.058490.00012840.0661
0xAEC...aC8e
0x1c...fe99
09/22/20266:32:11 PMsell$0.02193$0.35290.0579850.00012840.06216
0x22A...26D1
0x36...7405