- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.31M
- Pooled WETH:
- $49.26
TRAC/WETH price stats on Ethereum
As of December 19, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4149. TRAC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $261,353.93. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $207,475,433.27. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $687,709.08. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $687,709.08.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 364 in the last 24 hours, 190 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $261,353.93 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001407, captured at 11:02 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4149 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:44:11 AM | sell | $424.88 | $0.4149 | 0.1441 | 0.0001407 | 1,023.93 | 0xa5...af4a | |
| 12/19/2025 | 10:33:59 AM | sell | $220.54 | $0.4155 | 0.07478 | 0.0001409 | 530.71 | 0x38...c7a4 | |
| 12/19/2025 | 10:27:59 AM | sell | $170.41 | $0.4158 | 0.05779 | 0.000141 | 409.83 | 0xe6...6c91 | |
| 12/19/2025 | 10:26:35 AM | sell | $427.62 | $0.4162 | 0.145 | 0.0001411 | 1,027.27 | 0xa4...99f6 | |
| 12/19/2025 | 10:25:11 AM | buy | $2,014.14 | $0.4305 | 0.683 | 0.000146 | 4,678 | 0xa0...dac1 | |
| 12/19/2025 | 10:25:11 AM | buy | $10,354.19 | $0.4234 | 3.51 | 0.0001436 | 24,449.59 | 0x99...f9cc | |
| 12/19/2025 | 10:25:11 AM | sell | $24.19 | $0.4166 | 0.008204 | 0.0001412 | 58.06 | 0xd0...e032 | |
| 12/19/2025 | 10:25:11 AM | sell | $120.98 | $0.4167 | 0.04103 | 0.0001413 | 290.31 | 0x7e...0342 | |
| 12/19/2025 | 10:25:11 AM | sell | $27.67 | $0.4166 | 0.009386 | 0.0001413 | 66.42 | 0x08...aae8 | |
| 12/19/2025 | 10:25:11 AM | sell | $8,544.92 | $0.4224 | 2.89 | 0.0001432 | 20,227.98 | 0x7f...81a1 | |
| 12/19/2025 | 10:24:47 AM | sell | $28.7 | $0.4138 | 0.009735 | 0.0001403 | 69.35 | 0x30...0f2f | |
| 12/19/2025 | 10:24:35 AM | buy | $1,223.61 | $0.4154 | 0.4149 | 0.0001408 | 2,945.33 | 0x61...5857 | |
| 12/19/2025 | 10:24:23 AM | sell | $423.5 | $0.4123 | 0.1436 | 0.0001398 | 1,027.06 | 0x45...7537 | |
| 12/19/2025 | 10:23:35 AM | buy | $433.45 | $0.4148 | 0.147 | 0.0001406 | 1,044.9 | 0x85...0fb4 | |
| 12/19/2025 | 10:21:59 AM | buy | $1,571.92 | $0.4133 | 0.5331 | 0.0001401 | 3,802.9 | 0x5f...76ff | |
| 12/19/2025 | 10:21:59 AM | sell | $33.86 | $0.412 | 0.01148 | 0.0001397 | 82.17 | 0x3f...0c31 | |
| 12/19/2025 | 10:21:23 AM | buy | $357.45 | $0.4118 | 0.1212 | 0.0001396 | 867.85 | 0xb4...6129 | |
| 12/19/2025 | 10:19:35 AM | buy | $704.59 | $0.4135 | 0.2375 | 0.0001394 | 1,703.84 | 0x65...4cc2 | |
| 12/19/2025 | 10:19:23 AM | buy | $569 | $0.4125 | 0.1918 | 0.000139 | 1,379.18 | 0x0b...e2a8 | |
| 12/19/2025 | 10:15:47 AM | sell | $500.31 | $0.4075 | 0.1696 | 0.0001382 | 1,227.49 | 0xc6...e2fc |