WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3338
Price
0.0001915 WETH
TVL
$422,953.21
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0.25%
24h
-1.38%
Share
TXNS
194
Buys
99
Sells
95
Volume
94K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
713,764.32
Pooled WETH:
$105.94

TRAC/WETH price stats on Ethereum

As of June 22, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3338. TRAC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $93,899.74. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $166,915,362.44. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $422,953.21. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $422,953.21.

The total transactions of TRAC/WETH is 194 in the last 24 hours, 99 of which are buy transactions, and 95 are sales transactions.

TRAC/WETH pool has a trading volume of $93,899.74 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001915, captured at 9:55 AM UTC.

The price of converting 1 TRAC to USD is $0.3338 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:40:35 AMbuy$835.63$0.33380.47930.00019152,503.17
0x946...7F1f
0x59...b60c
06/22/20269:40:23 AMsell$1,846.54$0.33271.050.00019075,550
0xB0D...D8ec
0xa9...9dff
06/22/20267:25:47 AMsell$21.25$0.33390.012180.000191463.62
0x4c3...B7D9
0x52...e8f8
06/22/20267:10:11 AMsell$1,150.41$0.33380.66110.00019183,445.72
0xb1b...8404
0x16...26e5
06/22/20267:05:11 AMsell$1,340.82$0.33460.7710.00019244,006.82
0x930...7508
0x14...5db4
06/22/20266:59:23 AMsell$499.97$0.33420.28840.00019281,495.81
0x1b2...ec04
0xe8...6038
06/22/20266:59:11 AMsell$481.94$0.33460.2780.0001931,440.35
0x5B4...EFd1
0xa3...949a
06/22/20266:58:47 AMsell$285.52$0.33480.16470.0001931852.61
0xb1b...8404
0x8a...79b5
06/22/20266:58:23 AMsell$1,753.9$0.33591.010.00019375,220.43
0x200...da4A
0x3f...8e1e
06/22/20266:58:23 AMbuy$79.12$0.33730.045630.0001945234.52
0xE85...c6bC
0x58...e88d
06/22/20266:58:23 AMsell$458.34$0.33520.26430.00019331,367.26
0xFE0...F65A
0x31...a8fe
06/22/20266:58:11 AMsell$29.47$0.33640.0170.000194187.58
0xcec...F609
0xf7...47d9
06/22/20266:58:11 AMbuy$5,697.53$0.33643.280.000194116,933.52
0xF60...E649
0x44...4a2c
06/22/20266:25:47 AMsell$156.19$0.33280.089960.0001917469.21
0x5B4...EFd1
0xcd...58ed
06/22/20266:23:47 AMsell$237.05$0.3330.13650.0001918711.86
0x946...7F1f
0x17...904a
06/22/20265:35:23 AMbuy$515.43$0.33490.29680.00019291,538.82
0x754...C024
0x52...a9da
06/22/20265:29:35 AMsell$101.23$0.33270.05830.0001916304.28
0xadA...F7CB
0xc8...f60a
06/22/20264:20:35 AMsell$0.7545$0.33160.0004360.00019162.27
0x4AC...bFD7
0x53...eedc
06/22/20263:32:11 AMsell$232.58$0.33320.13380.0001917697.84
0x946...7F1f
0xe1...06b6
06/22/20263:02:11 AMbuy$388.67$0.3330.2250.00019281,166.94
0x946...7F1f
0x99...797c