WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3274
Price
0.0001663 WETH
TVL
$532,065.77
MKT CAP
$163.7M
5m
0%
1h
-0.36%
4h
0.68%
24h
-4.84%
Share
TXNS
137
Buys
71
Sells
66
Volume
158K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.14M
Pooled WETH:
$79.93

TRAC/WETH price stats on Ethereum

As of February 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3274. TRAC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $158,095.85. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $163,742,269.54. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $532,065.77. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $532,065.77.

The total transactions of TRAC/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.

TRAC/WETH pool has a trading volume of $158,095.85 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001663, captured at 4:21 PM UTC.

The price of converting 1 TRAC to USD is $0.3274 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:20:35 PMsell$1,627.19$0.32740.82670.00016634,968.77
0xF9b...Af41
0x28...d45f
02/05/20264:11:11 PMsell$407.64$0.32620.20870.0001671,249.62
0xB11...1e3e
0x54...8469
02/05/20264:08:11 PMbuy$1,659.14$0.32750.84920.00016765,065.85
0xEB9...5b5E
0x50...080e
02/05/20263:54:11 PMsell$86.9$0.32790.044020.0001661265
0x434...3C23
0x19...8e47
02/05/20263:46:35 PMbuy$1,843.04$0.32530.94370.00016655,664.9
0x546...9FeB
0x31...7663
02/05/20263:37:59 PMsell$1,935.85$0.32090.9990.00016566,031.52
0x434...3C23
0x54...441b
02/05/20263:27:23 PMbuy$1,832.53$0.32360.94370.00016665,662.48
0x546...9FeB
0x7d...0ce8
02/05/20263:26:35 PMbuy$1,315.01$0.32070.67930.00016564,100.33
0xb7f...632e
0xcc...e599
02/05/20263:22:59 PMsell$1,468.57$0.32530.74360.00016474,514.25
0x558...6Ff6
0x5a...451d
02/05/20263:21:11 PMbuy$934.91$0.32860.47180.00016582,844.57
0x546...9FeB
0xf1...eb8a
02/05/20263:11:47 PMbuy$949.34$0.33250.47180.00016532,854.44
0x546...9FeB
0x91...40c1
02/05/20263:06:35 PMbuy$325.35$0.33290.16110.0001649977.18
0x315...9EbA
0x2f...8da3
02/05/20263:00:35 PMbuy$4,098.76$0.33581.990.000163612,205.86
0x0b6...E662
0x96...d6b1
02/05/20262:55:59 PMbuy$772.95$0.33410.37510.00016212,313.35
0xDc0...d3a1
0x91...5ba1
02/05/20262:33:11 PMsell$64.91$0.33250.031420.000161195.17
0x979...24F9
0x37...7184
02/05/20262:32:23 PMsell$304.92$0.3340.1470.0001611912.9
0xe3D...73ad
0x6c...38ba
02/05/20262:32:23 PMbuy$3,484.24$0.33411.680.000161110,428.06
0x4e9...2e7f
0xa6...d19f
02/05/20262:30:59 PMsell$221.79$0.33060.10680.0001593670.76
0xae2...aE13
0x9e...6779
02/05/20262:30:59 PMsell$83.46$0.33040.040210.0001592252.54
0xd7E...a3B2
0x3b...8845
02/05/20262:30:47 PMbuy$3,532.99$0.33061.70.000159310,683.83
0xF9b...Af41
0x6a...9be1