WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2711
Price
0.0001264 WETH
TVL
$343,599.58
MKT CAP
$135.6M
5m
0%
1h
-0.49%
4h
-4.42%
24h
-3.07%
Share
TXNS
108
Buys
55
Sells
53
Volume
43K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
898,472.45
Pooled WETH:
$46.6

TRAC/WETH price stats on Ethereum

As of April 1, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2711. TRAC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $43,204.97. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $135,588,541.52. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $343,599.58. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $343,599.58.

The total transactions of TRAC/WETH is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

TRAC/WETH pool has a trading volume of $43,204.97 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001264, captured at 9:24 PM UTC.

The price of converting 1 TRAC to USD is $0.2711 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:52:23 PMbuy$64.34$0.27110.030.0001264237.28
0x815...46b0
0xf8...7507
04/01/20268:44:35 PMsell$549.18$0.26930.25650.00012582,038.73
0x200...da4A
0x2f...28e9
04/01/20268:35:23 PMbuy$33.77$0.27040.015820.0001267124.86
0x000...92C7
0xeb...fe35
04/01/20268:34:35 PMsell$219.13$0.2690.10260.000126814.58
0xd0a...47a8
0x27...32d9
04/01/20268:33:59 PMbuy$63.62$0.27030.029860.0001268235.38
0xad3...4F07
0x4a...1de1
04/01/20268:33:47 PMsell$573.79$0.26980.26890.00012652,126
0xFE0...F65A
0x75...90c3
04/01/20268:33:47 PMsell$309.79$0.26920.14520.00012621,150.5
0xC8A...00ee
0x8b...fb9b
04/01/20268:33:23 PMbuy$39.58$0.27180.018550.0001274145.61
0x000...92C7
0x54...26ce
04/01/20268:32:59 PMsell$492.06$0.27040.23070.00012681,819.25
0x7cc...8BA6
0x7c...7a4f
04/01/20267:56:11 PMbuy$55.59$0.27380.025930.0001277203.05
0x000...92C7
0xaf...4232
04/01/20267:55:59 PMsell$501.11$0.27250.23370.00012711,838.82
0xbEE...CCcA
0xdd...959f
04/01/20267:42:47 PMsell$493.85$0.27290.23060.00012741,809.55
0x7cc...8BA6
0xbe...be9a
04/01/20267:36:35 PMsell$141.42$0.27280.066170.0001276518.29
0x946...7F1f
0x82...5787
04/01/20267:36:11 PMsell$179.67$0.2730.084090.0001277658.09
0x946...7F1f
0xa2...3358
04/01/20267:18:23 PMbuy$193.03$0.27360.090670.0001285705.38
0x946...7F1f
0x2a...b09a
04/01/20267:17:47 PMsell$79.72$0.27190.037450.0001277293.2
0x946...7F1f
0x20...dd83
04/01/20267:17:35 PMsell$255.54$0.2720.120.0001278939.21
0x946...7F1f
0x08...e4ab
04/01/20267:16:11 PMbuy$226.53$0.2740.10630.0001286826.56
0x946...7F1f
0xc3...7a54
04/01/20267:15:35 PMbuy$240.39$0.27360.11280.0001284878.49
0x946...7F1f
0x91...ef4d
04/01/20266:43:11 PMsell$954.45$0.27290.44730.00012793,496.54
0xb1b...8404
0x9a...145b