WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3478
Price
0.0001503 WETH
TVL
$437,217.9
MKT CAP
$173.9M
5m
0%
1h
0.29%
4h
-0.91%
24h
3.56%
Share
TXNS
90
Buys
42
Sells
48
Volume
96K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
790,126.26
Pooled WETH:
$70.15

TRAC/WETH price stats on Ethereum

As of May 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3478. TRAC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $96,051.16. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $173,948,251.78. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $437,217.91. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $437,217.91.

The total transactions of TRAC/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

TRAC/WETH pool has a trading volume of $96,051.16 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001503, captured at 10:30 PM UTC.

The price of converting 1 TRAC to USD is $0.3478 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:52:59 PMsell$12.81$0.34780.0055390.000150336.84
0x946...7F1f
0xeb...37c6
05/08/20269:52:47 PMsell$1,752.65$0.34880.75750.00015075,024.78
0x946...7F1f
0xc4...5e42
05/08/20269:47:59 PMbuy$1,774.41$0.35050.76760.00015165,061.5
0x946...7F1f
0xce...da70
05/08/20269:47:23 PMsell$12.42$0.34730.0053760.000150335.75
0x946...7F1f
0x2c...44e1
05/08/20269:47:11 PMsell$1,584.38$0.34830.68560.00015074,548.87
0x946...7F1f
0xeb...6b5a
05/08/20269:26:35 PMbuy$1,604.58$0.350.69490.00015164,583.42
0x946...7F1f
0x54...2a03
05/08/20269:12:59 PMbuy$466.54$0.34840.20230.00015111,339.09
0x912...a317
0xfe...8f85
05/08/20269:11:59 PMsell$1,456.95$0.34680.6320.00015044,200.8
0x946...7F1f
0x90...a7d7
05/08/20269:00:23 PMbuy$1,467.09$0.34910.6360.00015134,202.01
0x946...7F1f
0xc8...dc62
05/08/20268:52:59 PMsell$907.58$0.34680.39320.00015032,616.34
0x946...7F1f
0x9e...e76d
05/08/20268:38:47 PMbuy$728.6$0.34940.31530.00015122,084.86
0xabb...cd10
0xe3...081c
05/08/20268:00:47 PMsell$208.79$0.3480.090140.0001502599.97
0x946...7F1f
0xcd...696e
05/08/20267:57:35 PMsell$1,850.01$0.34880.79930.00015075,302.89
0x946...7F1f
0xd8...3b5c
05/08/20267:52:35 PMbuy$2,985.88$0.35061.280.00015138,516.27
0x946...7F1f
0x9c...acd0
05/08/20267:48:35 PMbuy$66.21$0.34880.028590.0001506189.81
0x6e2...88cd
0x12...330f
05/08/20267:48:23 PMsell$1,815.06$0.34760.78390.00015015,220.65
0x200...da4A
0x9e...bc53
05/08/20266:31:35 PMsell$425.91$0.34930.18370.00015061,219.01
0xd0a...47a8
0xb3...fead
05/08/20266:28:35 PMsell$789.42$0.35020.34030.00015092,254.04
0xd81...e497
0x19...4a5b
05/08/20266:28:23 PMbuy$71.4$0.35390.030780.0001526201.76
0x76a...0C82
0xdb...cfba
05/08/20266:28:23 PMsell$1,066.9$0.35120.460.00015143,037.49
0x946...7F1f
0xc1...401d