- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.09M
- Pooled WETH:
- $81.36
TRAC/WETH price stats on Ethereum
As of November 28, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5563. TRAC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $141,637.45. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $278,172,627.76. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $857,909.74. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $857,909.74.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $141,637.45 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001804, captured at 2:39 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5563 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:48:23 PM | sell | $1,505.56 | $0.5563 | 0.4883 | 0.0001804 | 2,706.17 | 0x3d...af0f | |
| 11/28/2025 | 1:46:47 PM | sell | $1,285.15 | $0.5537 | 0.4196 | 0.0001808 | 2,320.75 | 0x18...af27 | |
| 11/28/2025 | 1:36:47 PM | sell | $1,998.1 | $0.5531 | 0.6547 | 0.0001812 | 3,612.21 | 0xc9...136f | |
| 11/28/2025 | 1:05:23 PM | sell | $342.15 | $0.5532 | 0.1123 | 0.0001815 | 618.45 | 0xdb...783a | |
| 11/28/2025 | 12:08:11 PM | sell | $500.85 | $0.5529 | 0.1645 | 0.0001817 | 905.73 | 0x02...5fab | |
| 11/28/2025 | 12:07:59 PM | sell | $1,999.17 | $0.5538 | 0.6571 | 0.000182 | 3,609.65 | 0x6e...1551 | |
| 11/28/2025 | 11:17:11 AM | buy | $1,662.24 | $0.554 | 0.5495 | 0.0001831 | 3,000.02 | 0x0d...dba4 | |
| 11/28/2025 | 11:16:35 AM | sell | $33.68 | $0.55 | 0.01113 | 0.0001818 | 61.23 | 0x30...53f6 | |
| 11/28/2025 | 11:16:11 AM | buy | $992.33 | $0.5531 | 0.328 | 0.0001828 | 1,794.06 | 0xd6...65ba | |
| 11/28/2025 | 11:15:23 AM | buy | $1,921.81 | $0.5528 | 0.6342 | 0.0001824 | 3,476.48 | 0xa9...27b0 | |
| 11/28/2025 | 11:14:47 AM | buy | $759.8 | $0.5533 | 0.25 | 0.000182 | 1,373.13 | 0x5b...1746 | |
| 11/28/2025 | 11:14:35 AM | buy | $507.04 | $0.5538 | 0.1665 | 0.0001818 | 915.42 | 0xc4...6414 | |
| 11/28/2025 | 10:16:35 AM | buy | $1,004.64 | $0.5573 | 0.3274 | 0.0001816 | 1,802.46 | 0x54...dcfe | |
| 11/28/2025 | 9:41:35 AM | buy | $1,067.72 | $0.5534 | 0.35 | 0.0001814 | 1,929.35 | 0x73...6fe4 | |
| 11/28/2025 | 9:05:11 AM | sell | $206.26 | $0.55 | 0.06757 | 0.0001802 | 375 | 0xd8...2e14 | |
| 11/28/2025 | 9:01:47 AM | buy | $14.29 | $0.5567 | 0.004656 | 0.0001813 | 25.68 | 0x89...7fe8 | |
| 11/28/2025 | 8:55:47 AM | sell | $431.56 | $0.5501 | 0.1414 | 0.0001802 | 784.49 | 0xe4...e795 | |
| 11/28/2025 | 8:55:35 AM | sell | $521.49 | $0.5505 | 0.1709 | 0.0001804 | 947.28 | 0xb5...e8ba | |
| 11/28/2025 | 8:53:35 AM | buy | $47.33 | $0.554 | 0.01551 | 0.0001815 | 85.43 | 0x00...d8bf | |
| 11/28/2025 | 8:53:11 AM | sell | $1,982.39 | $0.5515 | 0.6496 | 0.0001807 | 3,594.42 | 0x42...684c |