WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3072
Price
0.0001597 WETH
TVL
$505,670.87
MKT CAP
$153.6M
5m
0%
1h
1.50%
4h
-3.08%
24h
-8.11%
Share
TXNS
219
Buys
112
Sells
107
Volume
281K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.18M
Pooled WETH:
$74.92

TRAC/WETH price stats on Ethereum

As of February 6, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3072. TRAC price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $280,741.24. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $153,636,227.16. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $505,670.87. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $505,670.87.

The total transactions of TRAC/WETH is 219 in the last 24 hours, 112 of which are buy transactions, and 107 are sales transactions.

TRAC/WETH pool has a trading volume of $280,741.24 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001597, captured at 10:37 AM UTC.

The price of converting 1 TRAC to USD is $0.3072 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:20:11 AMsell$394.09$0.30720.20490.00015971,282.56
0xF9b...Af41
0x99...a15c
02/06/202610:13:11 AMbuy$503.78$0.30710.26350.00016071,639.96
0x546...9FeB
0xce...d670
02/06/202610:12:35 AMbuy$155.8$0.30730.081380.0001605507.01
0xA5a...A142
0x9b...a180
02/06/20269:53:47 AMbuy$80.74$0.30880.041950.0001604261.46
0xE22...b5B9
0xdc...eda9
02/06/20269:50:35 AMsell$735.32$0.30690.38250.00015962,395.91
0xF9b...Af41
0x66...2472
02/06/20269:48:47 AMsell$395.74$0.30680.20640.000161,289.9
0xF9b...Af41
0x93...7507
02/06/20269:36:23 AMsell$413.18$0.30650.2160.00016021,347.89
0xF9b...Af41
0xd4...246a
02/06/20269:28:59 AMsell$454.05$0.29130.23910.00015341,558.35
0x315...9EbA
0xb7...6847
02/06/20269:28:59 AMbuy$11,538.45$0.29966.070.000157838,512.71
0x315...9EbA
0xb7...6847
02/06/20269:28:59 AMsell$110.13$0.30460.058010.0001604361.56
0xCf0...735c
0x37...c14e
02/06/20269:28:59 AMsell$126.1$0.29170.066420.0001536432.28
0x315...9EbA
0xb7...6847
02/06/20269:28:47 AMsell$19,192.65$0.295110.10.000155465,023.13
0x60D...C56d
0x05...320a
02/06/20269:28:47 AMbuy$6,644.66$0.28963.50.000152522,938.66
0x0bB...919e
0x21...25b0
02/06/20269:21:47 AMbuy$497$0.30610.26350.00016231,623.62
0x546...9FeB
0x58...ff89
02/06/20269:21:23 AMbuy$2,014.49$0.30511.060.00016156,600.99
0xF9b...Af41
0x8d...8946
02/06/20269:21:11 AMbuy$1,124.06$0.30330.59480.00016053,705.38
0x4e9...2e7f
0x90...ebcf
02/06/20269:20:59 AMbuy$127.47$0.30270.067430.0001601421.08
0x4eA...4a8f
0x49...9a5f
02/06/20269:20:59 AMsell$7,243.44$0.30513.830.000161423,736.7
0x7Ce...EbB4
0xb5...86ae
02/06/20268:23:47 AMbuy$14.51$0.31070.0076910.000164746.69
0x0Dd...2089
0x9d...7a20
02/06/20267:24:11 AMsell$500.62$0.31140.26340.00016381,607.27
0x943...2e52
0x36...1a23