WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.357
Price
0.0001573 WETH
TVL
$513,787.85
MKT CAP
$178.5M
5m
0%
1h
0.20%
4h
0.27%
24h
3.87%
Share
TXNS
278
Buys
115
Sells
163
Volume
115K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
929,859.32
Pooled WETH:
$80.11

TRAC/WETH price stats on Ethereum

As of November 1, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.357. TRAC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $114,542.00. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $178,533,045.04. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $513,787.86. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $513,787.86.

The total transactions of TRAC/WETH is 278 in the last 24 hours, 115 of which are buy transactions, and 163 are sales transactions.

TRAC/WETH pool has a trading volume of $114,542.00 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001573, captured at 3:39 PM UTC.

The price of converting 1 TRAC to USD is $0.357 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:36:59 PMbuy$2,493.97$0.3571.090.00015736,984.63
0x0b6...E662
0x83...de27
11/01/20263:04:11 PMsell$177.1$0.35420.078050.0001561500
0xbEE...CCcA
0x7b...0e70
11/01/20263:00:23 PMsell$0.03282$0.35420.000014460.00015610.09265
0x631...48A1
0x6a...93c7
11/01/20262:55:35 PMsell$0.0341$0.35420.000015030.00015610.09626
0x173...B027
0xf9...3a64
11/01/20262:49:23 PMsell$0.4727$0.35420.00020830.00015611.33
0x36e...429F
0x0a...e804
11/01/20262:38:59 PMbuy$2.78$0.35630.0012290.0001577.82
0x36e...429F
0x4c...a2cd
11/01/20262:08:11 PMsell$206.34$0.35410.090980.0001561582.65
0x5B4...EFd1
0xde...0d3c
11/01/20261:57:23 PMsell$0.0723$0.35350.000031940.00015610.2045
0xbCc...5815
0xfb...f851
11/01/20261:49:47 PMsell$176.95$0.35380.078120.0001562500.11
0x5B4...EFd1
0x3b...051d
11/01/20261:44:23 PMsell$124.31$0.35390.054880.0001562351.25
0x5B4...EFd1
0xc7...f9b7
11/01/20261:00:11 PMsell$0.03927$0.35310.000017380.00015620.1112
0x7A2...E3df
0x04...90b6
11/01/202612:52:11 PMsell$0.02146$0.3530.0595020.00015620.0608
0xD0c...02cC
0xe9...21d2
11/01/202612:52:11 PMsell$0.03037$0.3530.000013440.00015620.08603
0xF25...f278
0xe5...6e52
11/01/202612:46:35 PMsell$0.3931$0.35320.00017390.00015621.11
0xfA0...3F9F
0x2a...86ad
11/01/202612:37:11 PMsell$0.08831$0.35280.000039110.00015620.2502
0xbCc...5815
0x43...2bdf
11/01/202612:37:11 PMsell$0.07918$0.35280.000035070.00015620.2244
0x7eF...7c94
0xe6...9f9d
11/01/202612:24:59 PMsell$0.007416$0.35260.0532860.00015620.02102
0x58b...c998
0xd2...6363
11/01/202612:24:59 PMbuy$0.4538$0.35480.00020110.00015721.27
0xbCc...5815
0x1b...a0a5
11/01/202612:18:35 PMsell$0.06778$0.35270.000030030.00015620.1921
0xf28...20fC
0xc7...f1ea
11/01/202612:16:11 PMbuy$462.83$0.35470.2050.00015711,304.53
0x5B4...EFd1
0xb2...cc09