WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3603
Price
0.0002151 WETH
TVL
$407,165.77
MKT CAP
$180.2M
5m
0%
1h
-0.30%
4h
-0.73%
24h
-0.16%
Share
TXNS
67
Buys
37
Sells
30
Volume
21K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
562,549.78
Pooled WETH:
$122.09

TRAC/WETH price stats on Ethereum

As of June 14, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3603. TRAC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,592.21. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $180,174,307.33. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $407,165.77. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $407,165.77.

The total transactions of TRAC/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

TRAC/WETH pool has a trading volume of $20,592.21 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002151, captured at 7:49 AM UTC.

The price of converting 1 TRAC to USD is $0.3603 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:46:23 AMsell$131.41$0.36030.078470.0002151364.68
0x5B4...EFd1
0xa5...572d
06/14/20267:25:23 AMsell$117.06$0.36090.069820.0002152324.3
0x946...7F1f
0xc9...52ed
06/14/20267:24:23 AMsell$125.04$0.3610.074590.0002153346.31
0x5B4...EFd1
0xac...9d2c
06/14/20267:23:59 AMsell$390.7$0.36140.2330.00021561,080.97
0x5B4...EFd1
0x67...ea44
06/14/20263:56:59 AMsell$135.32$0.3630.080460.0002158372.77
0x946...7F1f
0x53...fbdb
06/14/20263:38:23 AMbuy$228.11$0.36490.13560.0002171624.97
0xbD2...3D30
0x1f...13bb
06/14/20263:27:59 AMsell$138.27$0.3630.082160.0002157380.82
0x946...7F1f
0x12...63b0
06/14/20263:14:59 AMsell$167.07$0.36310.099330.0002159460.07
0x946...7F1f
0xd9...d7d6
06/14/20262:03:11 AMbuy$54.89$0.36560.032610.0002172150.1
0x68F...73ac
0x97...a3ea
06/14/20261:17:11 AMsell$276.13$0.36490.16340.000216756.65
0x946...7F1f
0xe1...f561
06/14/20261:16:59 AMsell$185.49$0.36490.10980.0002162508.2
0x946...7F1f
0xf0...f4a3
06/14/20261:11:23 AMsell$143.03$0.36450.08490.0002163392.36
0x946...7F1f
0x15...c413
06/14/202612:54:23 AMsell$143.96$0.36410.08560.0002165395.38
0x5B4...EFd1
0x41...aa03
06/14/202612:34:11 AMsell$177.93$0.36430.10580.0002166488.37
0x946...7F1f
0xcd...55d8
06/14/202612:30:47 AMsell$310.95$0.36430.18510.0002168853.57
0x5B4...EFd1
0xfb...eca5
06/14/202612:30:11 AMsell$218.74$0.36460.13020.000217599.85
0x5B4...EFd1
0xe1...50d9
06/14/202612:29:47 AMsell$652.1$0.36540.3880.00021741,784.41
0x5B4...EFd1
0xde...6b08
06/14/202612:29:23 AMsell$1,274.59$0.36680.75840.00021823,474.3
0x5B4...EFd1
0x55...fe72
06/14/202612:29:11 AMsell$358.24$0.36810.21310.000219973.21
0x5B4...EFd1
0x27...bf63
06/14/202612:28:47 AMsell$187.27$0.36850.11140.0002192508.2
0x946...7F1f
0x5b...832a