WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2963
Price
0.0001278 WETH
TVL
$381,180.98
MKT CAP
$148.2M
5m
0%
1h
0.04%
4h
1.16%
24h
4.19%
Share
TXNS
100
Buys
55
Sells
45
Volume
37K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
897,775.47
Pooled WETH:
$49.62

TRAC/WETH price stats on Ethereum

As of April 26, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2963. TRAC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $36,973.26. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $148,197,521.94. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $381,180.98. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $381,180.98.

The total transactions of TRAC/WETH is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

TRAC/WETH pool has a trading volume of $36,973.26 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001278, captured at 3:22 AM UTC.

The price of converting 1 TRAC to USD is $0.2963 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:27:35 AMsell$148.75$0.29630.064140.0001278501.87
0xF9b...Af41
0x34...2173
04/26/20261:56:47 AMsell$416.18$0.29620.17970.00012791,404.71
0x946...7F1f
0xe1...1bad
04/26/20261:08:35 AMsell$556.25$0.2970.24020.00012821,872.82
0x930...7508
0xe6...1ef7
04/26/202612:12:11 AMbuy$280.13$0.29920.12080.0001291936
0x8A9...A844
0x5f...b918
04/25/202611:43:35 PMsell$560.47$0.29850.24110.00012841,877.33
0x930...7508
0x58...b65e
04/25/202611:27:35 PMbuy$500.11$0.29970.21560.00012921,668.46
0xd05...DF7D
0x27...52ec
04/25/202611:05:47 PMbuy$495.14$0.2990.21350.00012891,655.93
0xe94...09c4
0x80...7cf6
04/25/202611:05:35 PMbuy$500.76$0.29830.21590.00012861,678.64
0x546...9FeB
0x0f...f072
04/25/202611:05:23 PMsell$890.43$0.29680.38390.00012793,000
0x31c...bf60
0x18...0cb3
04/25/202611:05:11 PMsell$558.95$0.29780.24090.00012841,876.42
0x930...7508
0xb8...600d
04/25/202611:04:59 PMbuy$85.01$0.30020.036660.0001294283.2
0xAbb...2303
0x02...1021
04/25/202611:04:59 PMsell$172.31$0.29830.074310.0001286577.57
0xfc9...e535
0x34...6bbc
04/25/202611:04:59 PMbuy$669.74$0.29960.28880.00012922,234.95
0x946...7F1f
0x90...53f7
04/25/202611:04:47 PMbuy$500.66$0.2980.21590.00012851,679.68
0x546...9FeB
0xa0...05ab
04/25/202611:04:47 PMbuy$500.23$0.29870.21570.00012881,674.22
0x114...1360
0x4d...a928
04/25/202610:59:47 PMsell$77.36$0.29610.033350.0001276261.28
0xae2...aE13
0x81...fd58
04/25/202610:59:23 PMbuy$260.05$0.29760.11210.0001283873.64
0x8A9...A844
0x99...ede9
04/25/202610:58:47 PMbuy$500.23$0.2970.21570.00012811,683.76
0x114...1360
0xfa...060c
04/25/202610:33:23 PMsell$173.66$0.29530.074820.0001272587.96
0xae2...aE13
0x11...ac68
04/25/202610:33:11 PMbuy$842.66$0.29660.3630.00012782,840.42
0x946...7F1f
0xa1...d0de