- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.18M
- Pooled WETH:
- $69.5
TRAC/WETH price stats on Ethereum
As of December 9, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5202. TRAC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $82,787.20. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $260,140,121.50. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $1,015,357.90. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $1,015,357.90.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $82,787.20 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001656, captured at 1:48 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5202 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:20:11 AM | sell | $143.2 | $0.5202 | 0.04559 | 0.0001656 | 275.23 | 0xc5...4dee | |
| 12/09/2025 | 12:19:11 AM | sell | $899.09 | $0.5204 | 0.2864 | 0.0001658 | 1,727.42 | 0xa0...d5f0 | |
| 12/08/2025 | 11:59:23 PM | buy | $198.95 | $0.5226 | 0.06356 | 0.0001669 | 380.67 | 0x48...6675 | |
| 12/08/2025 | 8:42:35 PM | buy | $995.18 | $0.5195 | 0.3193 | 0.0001667 | 1,915.35 | 0x3b...b06e | |
| 12/08/2025 | 8:42:23 PM | sell | $4,955.59 | $0.5187 | 1.59 | 0.0001664 | 9,552.17 | 0xf1...f625 | |
| 12/08/2025 | 6:59:23 PM | buy | $88.77 | $0.5194 | 0.02878 | 0.0001684 | 170.91 | 0xa6...c1e0 | |
| 12/08/2025 | 6:57:23 PM | buy | $1,248.7 | $0.5213 | 0.4027 | 0.0001681 | 2,395.15 | 0xec...0b56 | |
| 12/08/2025 | 6:23:11 PM | buy | $99.97 | $0.526 | 0.03191 | 0.0001679 | 190.06 | 0x40...7967 | |
| 12/08/2025 | 6:21:23 PM | sell | $4,585.27 | $0.5223 | 1.47 | 0.0001677 | 8,778.95 | 0x53...84a3 | |
| 12/08/2025 | 6:18:11 PM | sell | $499.2 | $0.5253 | 0.1603 | 0.0001687 | 950.29 | 0xaa...9931 | |
| 12/08/2025 | 6:02:11 PM | sell | $998.38 | $0.5254 | 0.3211 | 0.000169 | 1,900.14 | 0xf9...e2bb | |
| 12/08/2025 | 5:57:11 PM | sell | $1,291.47 | $0.5252 | 0.4166 | 0.0001694 | 2,458.81 | 0xc5...67a3 | |
| 12/08/2025 | 4:50:11 PM | buy | $1,588.79 | $0.5295 | 0.5112 | 0.0001704 | 3,000 | 0x5a...63fd | |
| 12/08/2025 | 4:49:47 PM | buy | $491.93 | $0.529 | 0.158 | 0.00017 | 929.82 | 0x16...54f4 | |
| 12/08/2025 | 4:36:35 PM | buy | $5.56 | $0.5321 | 0.001777 | 0.0001699 | 10.45 | 0x1d...cd2c | |
| 12/08/2025 | 4:04:47 PM | sell | $188.11 | $0.5259 | 0.06041 | 0.0001689 | 357.65 | 0xef...1526 | |
| 12/08/2025 | 4:00:35 PM | buy | $745.8 | $0.5288 | 0.2395 | 0.0001698 | 1,410.35 | 0xb1...1114 | |
| 12/08/2025 | 3:44:59 PM | buy | $132.07 | $0.5248 | 0.04269 | 0.0001696 | 251.62 | 0xb7...485d | |
| 12/08/2025 | 3:14:59 PM | sell | $380.23 | $0.5235 | 0.1225 | 0.0001687 | 726.31 | 0x28...3992 | |
| 12/08/2025 | 3:14:59 PM | buy | $96.19 | $0.5268 | 0.03099 | 0.0001697 | 182.59 | 0xfe...25be |