WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4252
Price
0.000129 WETH
TVL
$733,459.5
MKT CAP
$212.6M
5m
0.32%
1h
0.43%
4h
-1.66%
24h
2.77%
Share
TXNS
306
Buys
161
Sells
145
Volume
292K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.35M
Pooled WETH:
$48.99

TRAC/WETH price stats on Ethereum

As of January 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4252. TRAC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $292,352.87. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $212,608,148.49. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $733,459.51. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $733,459.51.

The total transactions of TRAC/WETH is 306 in the last 24 hours, 161 of which are buy transactions, and 145 are sales transactions.

TRAC/WETH pool has a trading volume of $292,352.87 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000129, captured at 7:47 AM UTC.

The price of converting 1 TRAC to USD is $0.4252 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:45:59 AMbuy$307.77$0.42520.093430.000129723.81
0x7cF...2dab
0xc9...f21e
01/17/20267:45:47 AMbuy$484.33$0.42460.1470.00012891,140.55
0x114...1360
0x79...e9c1
01/17/20267:39:23 AMbuy$606.55$0.42380.18410.00012861,431.01
0x114...1360
0x21...6bd1
01/17/20267:38:35 AMbuy$207.51$0.42320.0630.0001285490.26
0x695...D15f
0x68...c723
01/17/20267:38:35 AMbuy$358.78$0.42280.10890.0001283848.46
0x7cF...2dab
0xde...471e
01/17/20267:38:23 AMsell$1,995.35$0.42150.60570.00012794,733.85
0x6a4...c52E
0x27...1d86
01/17/20267:36:11 AMbuy$484.33$0.42510.1470.0001291,139.22
0x114...1360
0xba...13fa
01/17/20267:35:35 AMbuy$226.89$0.42460.068880.0001289534.34
0xD3f...2a63
0x05...935b
01/17/20267:33:23 AMbuy$475.25$0.42410.14420.00012871,120.56
0x315...9EbA
0x9b...9ac1
01/17/20267:29:59 AMbuy$549.59$0.4210.16770.00012851,305.19
0x7cF...2dab
0xa2...f098
01/17/20267:29:47 AMsell$1,590.78$0.41930.48550.00012793,793.84
0xb60...3933
0xcf...6f05
01/17/20267:29:23 AMsell$1,594.12$0.42150.48660.00012863,781.5
0x264...761d
0x22...ba81
01/17/20267:29:23 AMbuy$24.57$0.42290.0074990.000129158.08
0xd7E...a3B2
0xf6...c419
01/17/20267:01:11 AMbuy$19.09$0.42540.0058260.000129844.88
0xBBA...97E7
0x72...c165
01/17/20266:59:11 AMbuy$24.58$0.42540.0074990.000129757.78
0x588...7D47
0xb7...7f0a
01/17/20266:58:47 AMsell$724.85$0.42330.22110.00012911,712.07
0xD2A...Fe19
0xd7...69b2
01/17/20266:22:35 AMbuy$32.97$0.4290.010.000130176.86
0x169...eea6
0xf6...23b2
01/17/20266:16:47 AMbuy$24.73$0.42890.0074990.0001357.65
0xF07...2d88
0xd7...fa70
01/17/20266:16:35 AMbuy$49.46$0.42890.014990.00013115.31
0xd7E...a3B2
0x51...839f
01/17/20266:16:23 AMsell$2,154.01$0.42780.65320.00012975,034.39
0x38A...F37A
0x28...e4ac