Info about TRAC-WETH pair
- Pooled TRAC:
- 861,788.13
- Pooled WETH:
- $53.4
TRAC/WETH price stats on Ethereum
As of April 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2976. TRAC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $64,406.90. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $148,845,276.36. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $375,258.36. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $375,258.36.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $64,406.90 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001339, captured at 8:01 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.2976 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:50:23 PM | sell | $193.93 | $0.2976 | 0.08725 | 0.0001339 | 651.46 | 0x58...cd54 | |
| 04/09/2026 | 7:39:11 PM | sell | $38.46 | $0.2965 | 0.01738 | 0.000134 | 129.7 | 0xf5...709d | |
| 04/09/2026 | 7:30:59 PM | sell | $181.56 | $0.2964 | 0.08212 | 0.000134 | 612.49 | 0x2d...24d1 | |
| 04/09/2026 | 7:22:59 PM | sell | $117.24 | $0.2965 | 0.05304 | 0.0001341 | 395.33 | 0x76...5a01 | |
| 04/09/2026 | 7:22:47 PM | sell | $217.45 | $0.2968 | 0.09838 | 0.0001342 | 732.63 | 0x80...2824 | |
| 04/09/2026 | 6:23:11 PM | buy | $484.04 | $0.2974 | 0.2196 | 0.000135 | 1,627.27 | 0xd8...418d | |
| 04/09/2026 | 6:20:47 PM | buy | $85.01 | $0.2976 | 0.0385 | 0.0001348 | 285.6 | 0xc9...abf0 | |
| 04/09/2026 | 6:14:47 PM | sell | $355.74 | $0.2959 | 0.1611 | 0.0001341 | 1,201.97 | 0xeb...08f4 | |
| 04/09/2026 | 6:13:35 PM | buy | $484.16 | $0.2977 | 0.2192 | 0.0001348 | 1,625.99 | 0xfb...0948 | |
| 04/09/2026 | 6:13:23 PM | buy | $84.96 | $0.2972 | 0.0385 | 0.0001346 | 285.86 | 0xd5...acf0 | |
| 04/09/2026 | 6:09:23 PM | buy | $85.02 | $0.2973 | 0.03849 | 0.0001346 | 285.96 | 0x96...1869 | |
| 04/09/2026 | 5:50:23 PM | buy | $223.02 | $0.2986 | 0.1004 | 0.0001345 | 746.68 | 0xfd...9405 | |
| 04/09/2026 | 5:50:11 PM | buy | $182.8 | $0.2984 | 0.08231 | 0.0001343 | 612.54 | 0x11...ccad | |
| 04/09/2026 | 5:49:59 PM | buy | $76.16 | $0.2982 | 0.03429 | 0.0001343 | 255.34 | 0x02...5c0f | |
| 04/09/2026 | 5:49:47 PM | buy | $76.18 | $0.2982 | 0.03429 | 0.0001342 | 255.44 | 0x2a...5050 | |
| 04/09/2026 | 5:47:35 PM | sell | $70.36 | $0.2964 | 0.03167 | 0.0001334 | 237.34 | 0xd2...4002 | |
| 04/09/2026 | 5:46:35 PM | sell | $172.45 | $0.2967 | 0.0776 | 0.0001335 | 581.16 | 0x8d...5d0f | |
| 04/09/2026 | 5:46:23 PM | sell | $301.34 | $0.297 | 0.1356 | 0.0001336 | 1,014.6 | 0xc4...95f1 | |
| 04/09/2026 | 5:31:11 PM | buy | $84.98 | $0.2973 | 0.03845 | 0.0001345 | 285.79 | 0xd1...b2b2 | |
| 04/09/2026 | 5:13:11 PM | sell | $198.28 | $0.2974 | 0.08917 | 0.0001337 | 666.55 | 0x2a...52d6 |