WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3515
Price
0.0001968 WETH
TVL
$415,482.35
MKT CAP
$175.8M
5m
0%
1h
-1.24%
4h
-1.47%
24h
-2.34%
Share
TXNS
153
Buys
67
Sells
86
Volume
51K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
627,745.47
Pooled WETH:
$109.04

TRAC/WETH price stats on Ethereum

As of June 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3515. TRAC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $51,131.78. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $175,779,635.59. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $415,482.35. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $415,482.35.

The total transactions of TRAC/WETH is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

TRAC/WETH pool has a trading volume of $51,131.78 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001968, captured at 7:42 AM UTC.

The price of converting 1 TRAC to USD is $0.3515 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:39:35 AMsell$1,052.92$0.35150.58940.00019682,995.01
0x930...7508
0x06...eda8
06/17/20266:50:59 AMsell$1,058.39$0.35390.59110.00019762,990.49
0x930...7508
0xc6...202a
06/17/20266:46:59 AMbuy$199.63$0.35590.11170.0001992560.84
0x0F0...95C6
0x69...0c31
06/17/20266:30:35 AMsell$454.71$0.35410.25430.00019811,283.84
0x946...7F1f
0x0e...8798
06/17/20266:30:23 AMsell$42.38$0.35450.02370.0001982119.56
0x5B4...EFd1
0xd5...ca64
06/17/20265:49:35 AMbuy$499.58$0.35770.27830.00019931,396.4
0x04A...B9d7
0x33...e396
06/17/20264:48:59 AMsell$139.96$0.35620.077780.0001979392.88
0x946...7F1f
0xa0...c85b
06/17/20264:25:23 AMsell$0.1398$0.35520.000077970.0001980.3937
0x4AC...bFD7
0x75...def2
06/17/20263:39:35 AMbuy$349.78$0.35670.19510.000199980.37
0x46F...A1ea
0x88...1d32
06/17/20262:52:23 AMsell$33.31$0.35440.018590.000197794
0xB93...511b
0xe3...a93c
06/17/20262:38:11 AMbuy$673.38$0.35620.37560.00019871,890.34
0xe94...09c4
0x47...2abb
06/17/20262:24:47 AMsell$267.33$0.35630.1480.0001973750.16
0x946...7F1f
0x43...cec3
06/17/20262:23:59 AMsell$150.49$0.35680.083290.0001975421.69
0x5B4...EFd1
0x76...b0fb
06/17/20262:03:59 AMbuy$296.77$0.35680.16520.0001986831.66
0x946...7F1f
0x44...5e11
06/17/20262:00:59 AMbuy$149.29$0.35630.083150.0001984418.96
0x946...7F1f
0x43...276b
06/17/20262:00:35 AMbuy$293.88$0.35620.16350.0001982824.93
0x946...7F1f
0xef...7b53
06/17/20262:00:23 AMbuy$133$0.35590.074030.0001981373.68
0x5B4...EFd1
0x47...ca9e
06/17/20261:59:59 AMbuy$127.39$0.35570.070910.000198358.12
0x946...7F1f
0x5c...c619
06/17/20261:44:23 AMbuy$40.26$0.35420.022490.0001979113.66
0xAe0...59bA
0x47...b518
06/17/20261:41:47 AMsell$147.4$0.35310.082150.0001968417.46
0x5B4...EFd1
0xd2...cdea