WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4047
Price
0.0001673 WETH
TVL
$481,605.88
MKT CAP
$202.4M
5m
-0.03%
1h
-0.45%
4h
1.12%
24h
-4.12%
Share
TXNS
330
Buys
139
Sells
191
Volume
102K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
697,838.18
Pooled WETH:
$82.3

TRAC/WETH price stats on Ethereum

As of October 16, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4047. TRAC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $102,363.38. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $202,390,901.57. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $481,605.89. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $481,605.89.

The total transactions of TRAC/WETH is 330 in the last 24 hours, 139 of which are buy transactions, and 191 are sales transactions.

TRAC/WETH pool has a trading volume of $102,363.38 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001673, captured at 11:59 PM UTC.

The price of converting 1 TRAC to USD is $0.4047 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:58:47 PMsell$90.67$0.40470.037470.0001673224
0x0bc...af78
0xd1...fc41
10/16/202611:57:47 PMsell$0.2056$0.40480.000084970.00016730.5078
0x23d...5f9f
0x20...96a8
10/16/202611:41:23 PMsell$0.09157$0.40520.000037810.00016730.2259
0x843...7Dc7
0xb5...a35b
10/16/202611:23:47 PMbuy$564.89$0.40720.23320.00016811,387.09
0x930...7508
0xff...5ab9
10/16/202611:02:59 PMsell$0.4613$0.40480.00019030.0001671.13
0xb15...dE08
0x97...7543
10/16/202611:00:59 PMsell$0.05098$0.40460.000021040.0001670.1259
0x46a...3D13
0xef...dddf
10/16/202610:59:35 PMbuy$343.67$0.40660.14190.0001679845.22
0x930...7508
0xd7...7508
10/16/202610:59:23 PMbuy$20.23$0.40640.0083570.000167849.79
0x946...7F1f
0x1b...121a
10/16/202610:54:35 PMbuy$51.45$0.40680.021220.0001678126.47
0xf7B...0432
0xa0...60a8
10/16/202610:50:23 PMbuy$48.5$0.40630.020020.0001677119.37
0x477...Ef20
0x80...c5c3
10/16/202610:26:23 PMbuy$101.97$0.40590.042130.0001677251.18
0x5B4...EFd1
0xa5...047f
10/16/202610:15:11 PMbuy$118.43$0.4060.048910.0001676291.7
0x946...7F1f
0x6e...ec33
10/16/202610:12:47 PMbuy$63.14$0.40620.026050.0001676155.42
0x9c1...C7A3
0x2e...3902
10/16/202610:12:47 PMbuy$1,201.53$0.40540.49570.00016722,963.76
0x7Bf...4625
0xe7...39b1
10/16/202610:12:47 PMbuy$27.52$0.40630.011350.000167667.73
0x2eB...3c0e
0x0d...79e0
10/16/20269:45:59 PMsell$662.37$0.40170.27380.00016611,648.66
0x5ed...eaaB
0xb8...a261
10/16/20269:05:11 PMsell$200.52$0.4010.083170.0001663500
0x294...1313
0x73...3a7b
10/16/20268:55:59 PMbuy$149.7$0.40360.062080.0001673370.93
0xf7B...0432
0x92...48ab
10/16/20268:38:35 PMbuy$64.52$0.40330.026760.0001673159.95
0xA60...DdeB
0x6d...3f93
10/16/20268:33:11 PMsell$133.93$0.40140.055490.0001663333.63
0x5B4...EFd1
0x2c...542c