WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3162
Price
0.0001284 WETH
TVL
$389,011.86
MKT CAP
$158.1M
5m
0%
1h
0.60%
4h
0.96%
24h
-0.92%
Share
TXNS
217
Buys
74
Sells
143
Volume
29K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
855,799.36
Pooled WETH:
$48.11

TRAC/WETH price stats on Ethereum

As of September 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3162. TRAC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $28,926.75. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $158,102,730.96. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $389,011.86. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $389,011.86.

The total transactions of TRAC/WETH is 217 in the last 24 hours, 74 of which are buy transactions, and 143 are sales transactions.

TRAC/WETH pool has a trading volume of $28,926.75 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001284, captured at 8:14 PM UTC.

The price of converting 1 TRAC to USD is $0.3162 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:54:11 PMbuy$93.71$0.31620.038080.0001284296.38
0x5B4...EFd1
0xbc...0b31
09/10/20267:44:11 PMbuy$96.96$0.31730.039240.0001284305.56
0x754...C024
0xf5...f8d8
09/10/20267:19:11 PMbuy$29.52$0.31630.011980.000128493.31
0x370...12cF
0xaf...1228
09/10/20267:17:47 PMsell$0.03256$0.31460.00001320.00012760.1034
0x287...fa33
0x8d...fd67
09/10/20267:13:47 PMsell$0.04969$0.31430.000020170.00012760.158
0x48F...4F01
0x5f...48d3
09/10/20266:33:47 PMsell$289.63$0.31370.11780.0001277923
0xCc1...8678
0x40...a294
09/10/20266:30:35 PMbuy$0.4953$0.31610.00020140.00012851.56
0x98a...5F48
0x02...9d81
09/10/20266:26:47 PMsell$0.05797$0.31440.000023560.00012780.1843
0xBc0...F396
0xbb...5262
09/10/20266:19:23 PMsell$0.04995$0.31380.000020340.00012780.1591
0x50e...FDC2
0xfb...dd09
09/10/20266:11:35 PMbuy$123.16$0.31570.050130.0001285390.02
0x5B4...EFd1
0x8c...fa7d
09/10/20266:09:23 PMbuy$148.35$0.31570.060350.0001284469.84
0x5B4...EFd1
0x48...0d13
09/10/20266:07:47 PMsell$0.05791$0.31410.000023530.00012760.1843
0xBc0...F396
0x27...64fc
09/10/20266:05:11 PMbuy$142.07$0.31580.057740.0001283449.85
0x5B4...EFd1
0x02...cd7c
09/10/20266:03:47 PMbuy$1.3$0.31570.00053140.00012834.14
0x212...962D
0x50...06d1
09/10/20266:03:35 PMsell$0.06156$0.31390.000025010.00012750.196
0x162...fEa5
0x04...ee6e
09/10/20266:03:23 PMbuy$147.65$0.31540.060030.0001282468.04
0x5B4...EFd1
0xec...74c2
09/10/20265:56:47 PMsell$0.01462$0.31460.0559240.00012740.04648
0x1fF...BC01
0x3f...e961
09/10/20265:55:23 PMbuy$165.5$0.31650.0670.0001281522.76
0x5B4...EFd1
0xf1...34e9
09/10/20265:53:23 PMbuy$131.62$0.31630.053290.000128416.08
0x5B4...EFd1
0xb5...0413
09/10/20265:34:59 PMsell$294.95$0.31460.11940.0001273937.46
0x5B4...EFd1
0x7a...3244