WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3061
Price
0.0001277 WETH
TVL
$438,257.67
MKT CAP
$153.1M
5m
0%
1h
0.24%
4h
0.06%
24h
0.32%
Share
TXNS
231
Buys
99
Sells
132
Volume
143K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
944,441.52
Pooled WETH:
$62.22

TRAC/WETH price stats on Ethereum

As of September 16, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3061. TRAC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $143,064.40. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $153,059,886.45. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $438,257.68. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $438,257.68.

The total transactions of TRAC/WETH is 231 in the last 24 hours, 99 of which are buy transactions, and 132 are sales transactions.

TRAC/WETH pool has a trading volume of $143,064.40 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001277, captured at 10:28 PM UTC.

The price of converting 1 TRAC to USD is $0.3061 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:19:35 PMbuy$468.56$0.30610.19550.00012771,530.66
0x930...7508
0xf3...4e83
09/16/202610:04:47 PMsell$0.04412$0.30350.000018430.00012680.1453
0x6B4...a494
0xbd...308e
09/16/202610:03:59 PMbuy$494.55$0.3050.20650.00012741,621.07
0x930...7508
0xf0...3e59
09/16/202610:02:47 PMbuy$269.84$0.30410.11280.0001271887.28
0x5B4...EFd1
0xfd...3e02
09/16/20269:30:35 PMbuy$288.74$0.30530.120.000127945.52
0x930...7508
0xa1...dd7b
09/16/20269:18:35 PMbuy$367.81$0.30530.15270.00012681,204.46
0x5B4...EFd1
0x04...e456
09/16/20269:14:47 PMsell$0.002807$0.30340.0511660.0001260.009251
0xf9f...482b
0xd1...2188
09/16/20269:13:23 PMbuy$835.57$0.30520.34710.00012672,737.63
0x5B4...EFd1
0x24...a790
09/16/20269:01:23 PMsell$0.104$0.30340.00004320.0001260.3428
0x270...6565
0x77...986b
09/16/20269:00:59 PMbuy$396.9$0.30520.16470.00012671,300.1
0x5B4...EFd1
0x21...3ea6
09/16/20268:58:23 PMbuy$2,254.41$0.3050.9360.00012667,390.9
0x5B4...EFd1
0x90...ea5d
09/16/20268:57:59 PMsell$0.0527$0.3030.000021880.00012580.1739
0x85c...98bd
0x83...e4ab
09/16/20268:57:59 PMbuy$7,439.25$0.30413.080.000126224,456
0xd9D...1609
0xaa...ea82
09/16/20268:53:11 PMbuy$341.64$0.30310.14190.00012591,126.93
0x5B4...EFd1
0x75...2c6f
09/16/20268:50:11 PMsell$0.0462$0.30170.000019170.00012520.1531
0x9ac...A22b
0xdc...326a
09/16/20268:47:35 PMsell$0.01827$0.30130.0575940.00012520.06064
0xd9c...edef
0x57...3b12
09/16/20268:27:59 PMbuy$16.41$0.30330.0068150.000125954.1
0x191...1720
0x91...f4dc
09/16/20268:22:23 PMbuy$96.05$0.30410.039780.0001259315.82
0x272...fa3b
0x4c...f183
09/16/20268:05:59 PMsell$1,224.63$0.30260.50680.00012524,046.9
0x5B4...EFd1
0xba...e74c
09/16/20268:05:35 PMsell$426.64$0.30250.17670.00012531,410.29
0x5B4...EFd1
0xf3...bd51