- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.68M
- Pooled WETH:
- $98.63
TRAC/WETH price stats on Ethereum
As of May 7, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.3968. TRAC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43,471.89. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $198,433,265.18. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $848,511.39. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $848,511.39.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $43,471.89 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.000215, captured at 1:50 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3968 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:45:35 AM | sell | $78.67 | $0.3968 | 0.04263 | 0.000215 | 198.23 | 0xf7...59cd | |
| 05/07/2025 | 1:44:47 AM | sell | $98.1 | $0.3969 | 0.05316 | 0.000215 | 247.16 | 0x29...68e8 | |
| 05/07/2025 | 12:44:47 AM | buy | $145.94 | $0.3982 | 0.0793 | 0.0002163 | 366.48 | 0x67...5814 | |
| 05/07/2025 | 12:22:47 AM | sell | $1,938.53 | $0.3949 | 1.05 | 0.0002153 | 4,908.17 | 0xb7...d01a | |
| 05/06/2025 | 10:23:47 PM | buy | $77.11 | $0.3891 | 0.043 | 0.000217 | 198.15 | 0xdf...ef77 | |
| 05/06/2025 | 10:23:35 PM | buy | $152.56 | $0.389 | 0.08507 | 0.0002169 | 392.12 | 0xee...7824 | |
| 05/06/2025 | 10:23:35 PM | sell | $8,312.49 | $0.3893 | 4.63 | 0.000217 | 21,351.58 | 0xdc...4d56 | |
| 05/06/2025 | 7:56:59 PM | sell | $1,959.46 | $0.3918 | 1.09 | 0.0002189 | 5,000 | 0xb1...718a | |
| 05/06/2025 | 7:00:23 PM | sell | $993.99 | $0.3918 | 0.5566 | 0.0002194 | 2,536.83 | 0x58...9873 | |
| 05/06/2025 | 7:00:11 PM | sell | $1,374.01 | $0.3925 | 0.7694 | 0.0002198 | 3,500 | 0xac...2bf2 | |
| 05/06/2025 | 3:58:11 PM | sell | $1,390.44 | $0.3906 | 0.7842 | 0.0002203 | 3,559.28 | 0x05...820e | |
| 05/06/2025 | 3:45:47 PM | buy | $248.52 | $0.3938 | 0.14 | 0.0002218 | 630.98 | 0x59...dbb0 | |
| 05/06/2025 | 2:32:23 PM | sell | $391.65 | $0.3911 | 0.2208 | 0.0002205 | 1,001.26 | 0xbf...e937 | |
| 05/06/2025 | 10:51:11 AM | sell | $592.61 | $0.395 | 0.3311 | 0.0002207 | 1,500 | 0xd7...a6dd | |
| 05/06/2025 | 9:57:11 AM | sell | $500.55 | $0.3971 | 0.2784 | 0.0002209 | 1,260.33 | 0x15...f163 | |
| 05/06/2025 | 9:15:47 AM | sell | $638.67 | $0.3979 | 0.3549 | 0.0002211 | 1,604.94 | 0xeb...00ac | |
| 05/06/2025 | 8:58:23 AM | sell | $150.88 | $0.3972 | 0.08403 | 0.0002212 | 379.77 | 0x51...f8bf | |
| 05/06/2025 | 8:49:11 AM | sell | $499.47 | $0.3971 | 0.2784 | 0.0002213 | 1,257.57 | 0xde...90c3 | |
| 05/06/2025 | 8:48:35 AM | sell | $850.54 | $0.3976 | 0.4741 | 0.0002216 | 2,139.08 | 0xd5...a457 | |
| 05/06/2025 | 7:36:11 AM | sell | $323.54 | $0.4008 | 0.179 | 0.0002218 | 807.12 | 0xad...1244 |