- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.22M
- Pooled WETH:
- $62.57
TRAC/WETH price stats on Ethereum
As of December 12, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5098. TRAC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $33,708.19. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $254,942,408.64. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $826,939.66. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $826,939.66.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $33,708.19 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001574, captured at 6:31 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5098 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:25:23 AM | sell | $69.18 | $0.5098 | 0.02135 | 0.0001574 | 135.67 | 0xec...2fbf | |
| 12/12/2025 | 4:11:47 AM | sell | $208.28 | $0.5132 | 0.0639 | 0.0001574 | 405.81 | 0xdf...aba1 | |
| 12/12/2025 | 3:04:11 AM | sell | $360.87 | $0.5114 | 0.1111 | 0.0001575 | 705.55 | 0x89...025b | |
| 12/12/2025 | 2:50:23 AM | sell | $501.39 | $0.5141 | 0.1538 | 0.0001577 | 975.18 | 0x26...f1ba | |
| 12/12/2025 | 2:05:23 AM | buy | $9.69 | $0.5124 | 0.003001 | 0.0001587 | 18.9 | 0x5a...a842 | |
| 12/12/2025 | 1:00:11 AM | buy | $175.01 | $0.5071 | 0.05477 | 0.0001587 | 345.06 | 0xca...849c | |
| 12/12/2025 | 12:39:47 AM | buy | $100.35 | $0.5151 | 0.03091 | 0.0001586 | 194.81 | 0xc7...31c9 | |
| 12/12/2025 | 12:25:11 AM | sell | $410.34 | $0.5122 | 0.1263 | 0.0001577 | 801.08 | 0x32...7233 | |
| 12/11/2025 | 11:47:35 PM | buy | $3,442.08 | $0.5131 | 1.06 | 0.0001582 | 6,707.67 | 0x4f...c6aa | |
| 12/11/2025 | 11:42:47 PM | buy | $9.66 | $0.5109 | 0.002979 | 0.0001575 | 18.9 | 0xf9...d378 | |
| 12/11/2025 | 11:32:47 PM | sell | $7.86 | $0.5083 | 0.002425 | 0.0001566 | 15.48 | 0x46...22af | |
| 12/11/2025 | 9:25:35 PM | buy | $2,433.96 | $0.5094 | 0.7509 | 0.0001571 | 4,777.55 | 0x7d...77f3 | |
| 12/11/2025 | 9:18:11 PM | sell | $77.62 | $0.5078 | 0.02381 | 0.0001558 | 152.83 | 0x31...83bf | |
| 12/11/2025 | 7:57:59 PM | buy | $683.96 | $0.501 | 0.2138 | 0.0001566 | 1,364.96 | 0xe1...5ecc | |
| 12/11/2025 | 7:55:35 PM | sell | $99.71 | $0.498 | 0.03115 | 0.0001556 | 200.21 | 0x63...da48 | |
| 12/11/2025 | 7:53:23 PM | buy | $599.93 | $0.502 | 0.1869 | 0.0001564 | 1,195.08 | 0x38...ff1c | |
| 12/11/2025 | 7:50:47 PM | buy | $28.74 | $0.5016 | 0.008957 | 0.0001563 | 57.29 | 0xf8...d6ce | |
| 12/11/2025 | 7:11:11 PM | buy | $298.8 | $0.4992 | 0.09354 | 0.0001562 | 598.5 | 0x28...deea | |
| 12/11/2025 | 7:09:11 PM | buy | $835.69 | $0.4986 | 0.2616 | 0.000156 | 1,676.05 | 0x69...13fc | |
| 12/11/2025 | 7:07:35 PM | buy | $29.86 | $0.4985 | 0.009341 | 0.0001559 | 59.9 | 0x01...e555 |