WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2672
Price
0.0001433 WETH
TVL
$396,085.87
MKT CAP
$133.6M
5m
0%
1h
0.51%
4h
2.48%
24h
0.54%
Share
TXNS
189
Buys
94
Sells
95
Volume
54K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
988,237.82
Pooled WETH:
$70.74

TRAC/WETH price stats on Ethereum

As of July 14, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2672. TRAC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $54,244.38. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $133,647,752.43. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $396,085.88. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $396,085.88.

The total transactions of TRAC/WETH is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.

TRAC/WETH pool has a trading volume of $54,244.38 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001433, captured at 5:54 PM UTC.

The price of converting 1 TRAC to USD is $0.2672 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:11:35 PMbuy$348.68$0.26720.18690.00014331,304.49
0x5B4...EFd1
0x01...c312
07/14/20265:06:11 PMbuy$556.07$0.26740.29740.0001432,078.99
0x946...7F1f
0x88...ec5a
07/14/20265:05:59 PMbuy$244.15$0.26710.13050.0001428913.99
0x5B4...EFd1
0xce...1e54
07/14/20264:47:11 PMbuy$174.91$0.26730.09340.0001427654.21
0x315...9EbA
0x6e...a1b7
07/14/20264:13:11 PMsell$134.63$0.26590.071840.0001419506.28
0x03a...65f6
0x50...24ac
07/14/20264:02:23 PMbuy$491.55$0.26660.2630.00014261,843.47
0x946...7F1f
0xc5...6c43
07/14/20264:01:59 PMbuy$537.85$0.26650.28730.00014242,017.72
0x5B4...EFd1
0x03...ca51
07/14/20263:57:47 PMbuy$227.81$0.26630.12160.0001422855.41
0x5B4...EFd1
0x5b...28fe
07/14/20263:40:35 PMbuy$438.47$0.26670.23340.0001421,643.64
0x946...7F1f
0x8b...4da3
07/14/20263:40:23 PMbuy$429.3$0.26620.22850.00014171,612.25
0x5B4...EFd1
0x38...4be4
07/14/20263:19:35 PMbuy$989.97$0.2650.52780.00014133,734.94
0x946...7F1f
0xc0...088a
07/14/20263:17:35 PMbuy$417.18$0.26460.2220.00014081,576.27
0x946...7F1f
0x0b...bcae
07/14/20263:06:11 PMbuy$384.64$0.26370.2050.00014061,458.17
0x946...7F1f
0xb5...f927
07/14/20263:05:59 PMbuy$1,019.72$0.2630.54360.00014023,877.02
0x5B4...EFd1
0xbb...d4da
07/14/20262:59:35 PMsell$293.41$0.2610.15640.00013911,123.92
0x5B4...EFd1
0x32...5672
07/14/20262:53:47 PMsell$237.07$0.26110.12640.0001393907.72
0x5B4...EFd1
0x61...c68e
07/14/20262:48:59 PMsell$262.02$0.2610.13990.00013941,003.67
0x5B4...EFd1
0xe4...8c98
07/14/20262:34:59 PMsell$214.92$0.25950.11560.0001396827.99
0x946...7F1f
0x19...5d77
07/14/20262:14:59 PMsell$236.11$0.26070.12650.0001397905.56
0x946...7F1f
0x9c...85c4
07/14/20262:14:47 PMsell$274.33$0.26090.1470.00013991,051.33
0x946...7F1f
0x00...0c69