WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2694
Price
0.0001302 WETH
TVL
$338,586.93
MKT CAP
$134.7M
5m
0%
1h
0%
4h
2.30%
24h
-0.38%
Share
TXNS
135
Buys
74
Sells
61
Volume
59K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
875,247.42
Pooled WETH:
$49.65

TRAC/WETH price stats on Ethereum

As of April 2, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2694. TRAC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $58,850.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $134,726,226.37. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $338,586.93. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $338,586.93.

The total transactions of TRAC/WETH is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.

TRAC/WETH pool has a trading volume of $58,850.53 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001302, captured at 10:23 PM UTC.

The price of converting 1 TRAC to USD is $0.2694 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:19:59 PMsell$548.94$0.26940.26520.00013022,037.25
0x200...da4A
0xb2...a462
04/02/20267:57:11 PMsell$265.46$0.26950.12850.0001304985.03
0xd0a...47a8
0x65...fa3b
04/02/20266:52:47 PMsell$401.82$0.2690.19520.00013071,493.61
0xbee...cCCd
0xa3...caab
04/02/20265:17:11 PMbuy$136.48$0.27240.065930.0001316500.97
0x754...C024
0x15...f3cc
04/02/20265:06:11 PMsell$287.01$0.26930.13940.00013081,065.78
0xbEE...CCcA
0x56...4b08
04/02/20265:05:59 PMsell$115.83$0.26950.056290.000131429.66
0x946...7F1f
0xc8...fdac
04/02/20265:05:47 PMsell$702.51$0.26990.34150.00013122,601.92
0x946...7F1f
0x9a...a068
04/02/20265:05:47 PMbuy$39.31$0.27110.019110.0001318144.98
0x4dD...f765
0xb0...d177
04/02/20265:05:35 PMsell$599.62$0.27090.29150.00013172,213.08
0x200...da4A
0xd5...70b2
04/02/20265:05:23 PMbuy$4,300.73$0.26982.090.000131215,934.91
0x0b6...E662
0xaf...22d3
04/02/20265:01:35 PMbuy$487.47$0.26690.23650.00012951,825.8
0xe94...09c4
0x0b...b444
04/02/20264:58:59 PMbuy$220.03$0.2670.10650.0001292824.03
0x8A9...A844
0x7a...a7ae
04/02/20264:55:35 PMbuy$353.84$0.26680.17120.0001291,326.18
0x946...7F1f
0xb4...2b83
04/02/20264:55:23 PMbuy$483.75$0.26620.2340.00012881,816.9
0x114...1360
0x73...37d5
04/02/20264:55:11 PMbuy$219.88$0.26570.10630.0001285827.39
0x912...a317
0x10...fd85
04/02/20264:54:35 PMbuy$133.5$0.26550.064560.0001284502.72
0x754...C024
0x55...4ed5
04/02/20264:54:11 PMsell$180.11$0.26380.087170.0001276682.76
0x530...69D6
0xd1...42c0
04/02/20264:34:59 PMbuy$199.92$0.2650.096880.0001284754.26
0x8A9...A844
0xda...75bf
04/02/20264:26:35 PMbuy$155.08$0.26360.075470.0001283588.14
0x946...7F1f
0x8b...c0bc
04/02/20264:25:59 PMbuy$143.18$0.26340.069690.0001282543.58
0x946...7F1f
0xb2...e910