WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3025
Price
0.0001634 WETH
TVL
$507,319.24
MKT CAP
$151.3M
5m
0%
1h
-0.15%
4h
-3.01%
24h
-3.12%
Share
TXNS
85
Buys
41
Sells
44
Volume
53K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.2M
Pooled WETH:
$78.67

TRAC/WETH price stats on Ethereum

As of February 25, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3025. TRAC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $53,223.54. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $151,251,105.57. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $507,319.24. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $507,319.24.

The total transactions of TRAC/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

TRAC/WETH pool has a trading volume of $53,223.54 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001634, captured at 12:49 AM UTC.

The price of converting 1 TRAC to USD is $0.3025 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:04:23 AMsell$125.5$0.30250.067810.0001634414.89
0x011...0b90
0x27...29a4
02/24/202611:42:23 PMbuy$40.01$0.30570.021520.0001644130.88
0x000...92C7
0xf0...fc78
02/24/202611:08:35 PMsell$34.45$0.30290.018580.0001634113.71
0x3cb...3756
0x44...529a
02/24/202610:12:11 PMbuy$7.48$0.30580.0040250.000164424.47
0xfa7...d12A
0xb1...4f08
02/24/202610:11:59 PMbuy$55.79$0.30580.030.0001644182.43
0xDf8...b40C
0xe1...1023
02/24/202610:11:59 PMsell$450.74$0.30420.24230.00016351,481.58
0xd0a...47a8
0xaf...7307
02/24/202610:11:35 PMsell$345.14$0.30470.18550.00016381,132.48
0x101...dd72
0x41...ba20
02/24/20269:43:35 PMsell$498.88$0.3040.26920.00016411,640.7
0x7cc...8BA6
0x7f...79a7
02/24/20269:38:59 PMbuy$256.09$0.3060.13820.0001651836.75
0x555...C35b
0x31...9e63
02/24/20269:29:59 PMbuy$110.61$0.30490.059870.000165362.72
0xC8A...00ee
0xd6...4483
02/24/20269:20:47 PMbuy$10.3$0.30510.0055720.00016533.76
0x000...089B
0xd6...32ef
02/24/20269:20:35 PMsell$1,249.14$0.30380.67570.00016434,111.09
0x7cc...8BA6
0xae...d7a0
02/24/20269:20:35 PMbuy$92.42$0.30490.050.0001649303.03
0x588...7D47
0x5b...2284
02/24/20269:19:59 PMbuy$59.37$0.30640.032120.0001657193.79
0xae2...aE13
0x1a...ffbc
02/24/20269:19:59 PMsell$800.05$0.3050.43280.0001652,622.98
0xb1b...8404
0x54...1d1e
02/24/20269:19:47 PMbuy$41.17$0.30720.022280.0001662134.02
0xBBA...97E7
0x5c...4381
02/24/20269:19:47 PMbuy$11.28$0.30710.0061070.000166236.73
0x000...089B
0x31...997f
02/24/20269:19:35 PMsell$1,499.16$0.30620.81130.00016574,895.5
0x7cc...8BA6
0x50...0c8c
02/24/20269:19:23 PMsell$223.12$0.30720.12070.0001662726.22
0xd0a...47a8
0xd3...05ed
02/24/20269:17:59 PMsell$671.11$0.30790.3630.00016652,179.4
0x000...ECA1
0x58...00b5