- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.13M
- Pooled WETH:
- $74.59
TRAC/WETH price stats on Ethereum
As of November 16, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5641. TRAC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $158,009.70. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $282,087,606.30. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $877,861.11. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $877,861.11.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $158,009.70 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001754, captured at 9:12 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5641 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:55:59 AM | buy | $59.71 | $0.5641 | 0.01857 | 0.0001754 | 105.84 | 0x64...6232 | |
| 11/16/2025 | 7:54:35 AM | sell | $940.31 | $0.5613 | 0.2924 | 0.0001746 | 1,674.95 | 0x50...3186 | |
| 11/16/2025 | 7:26:47 AM | sell | $207.73 | $0.5584 | 0.06504 | 0.0001748 | 372 | 0x6f...c26b | |
| 11/16/2025 | 7:20:23 AM | sell | $324.34 | $0.5621 | 0.1009 | 0.0001749 | 576.94 | 0x81...ba80 | |
| 11/16/2025 | 7:12:47 AM | sell | $1,162.1 | $0.5598 | 0.3638 | 0.0001752 | 2,075.91 | 0xb5...ba70 | |
| 11/16/2025 | 7:07:47 AM | sell | $725.58 | $0.5607 | 0.2271 | 0.0001755 | 1,293.98 | 0x12...2f8a | |
| 11/16/2025 | 5:14:47 AM | sell | $498.78 | $0.5602 | 0.1564 | 0.0001757 | 890.28 | 0xcb...058f | |
| 11/16/2025 | 5:12:47 AM | sell | $301.25 | $0.5636 | 0.09396 | 0.0001758 | 534.44 | 0x84...0674 | |
| 11/16/2025 | 5:05:47 AM | sell | $105.05 | $0.56 | 0.03298 | 0.0001758 | 187.57 | 0x80...9c9e | |
| 11/16/2025 | 5:04:35 AM | sell | $499.41 | $0.5603 | 0.1568 | 0.0001759 | 891.3 | 0x1c...1e4d | |
| 11/16/2025 | 4:52:35 AM | buy | $19.75 | $0.5641 | 0.0062 | 0.000177 | 35.01 | 0x56...c114 | |
| 11/16/2025 | 4:48:35 AM | sell | $504.28 | $0.5642 | 0.1573 | 0.000176 | 893.66 | 0x07...0b29 | |
| 11/16/2025 | 4:21:23 AM | buy | $34.32 | $0.5685 | 0.01069 | 0.0001771 | 60.38 | 0x76...aa11 | |
| 11/16/2025 | 3:24:47 AM | buy | $37.99 | $0.5684 | 0.01184 | 0.0001771 | 66.84 | 0x10...b16a | |
| 11/16/2025 | 3:24:35 AM | sell | $499.73 | $0.5651 | 0.1557 | 0.0001761 | 884.17 | 0x4e...48e0 | |
| 11/16/2025 | 3:24:35 AM | buy | $15.68 | $0.5684 | 0.004887 | 0.0001771 | 27.58 | 0xfc...4bf0 | |
| 11/16/2025 | 3:23:59 AM | buy | $28.84 | $0.5687 | 0.00899 | 0.0001772 | 50.71 | 0x1a...1a36 | |
| 11/16/2025 | 3:22:59 AM | sell | $502.49 | $0.5655 | 0.1566 | 0.0001762 | 888.45 | 0x57...8071 | |
| 11/16/2025 | 3:20:47 AM | sell | $301.24 | $0.5651 | 0.09401 | 0.0001763 | 532.99 | 0xd6...91d3 | |
| 11/16/2025 | 3:00:47 AM | sell | $301.11 | $0.565 | 0.09403 | 0.0001764 | 532.86 | 0xe0...7522 |