WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3526
Price
0.0001498 WETH
TVL
$444,233.23
MKT CAP
$176.3M
5m
0%
1h
-0.50%
4h
-0.51%
24h
1.16%
Share
TXNS
134
Buys
80
Sells
54
Volume
106K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
796,131.8
Pooled WETH:
$69.43

TRAC/WETH price stats on Ethereum

As of May 11, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3526. TRAC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $105,733.04. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $176,337,150.90. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $444,233.24. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $444,233.24.

The total transactions of TRAC/WETH is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

TRAC/WETH pool has a trading volume of $105,733.04 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001498, captured at 12:52 AM UTC.

The price of converting 1 TRAC to USD is $0.3526 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:42:59 AMsell$1,313.92$0.35260.55810.00014983,725.59
0x17A...20b6
0x60...59b7
05/11/202612:16:11 AMbuy$35.3$0.35560.014990.00015199.27
0x912...a317
0x2f...5bc5
05/11/202612:15:59 AMbuy$506.71$0.35550.2150.00015081,425.24
0x546...9FeB
0x03...c81c
05/11/202612:15:35 AMbuy$488.31$0.35580.20670.00015061,372.29
0xe94...09c4
0xb7...634c
05/10/202611:49:23 PMbuy$1,219.85$0.35690.51340.00015023,417.17
0xEB9...5b5E
0x93...7bb6
05/10/202611:49:11 PMbuy$399.72$0.35590.16820.00014981,122.9
0xDc0...d3a1
0x56...93ee
05/10/202611:48:59 PMsell$1,330.01$0.35440.55970.00014913,752.2
0xAf1...7879
0xe9...85d5
05/10/202611:40:47 PMbuy$939.87$0.35720.3950.00015012,630.62
0xEB9...5b5E
0x93...c2fe
05/10/202611:40:35 PMbuy$1,023.26$0.35610.43010.00014972,872.89
0x546...9FeB
0xdb...ceb1
05/10/202611:39:47 PMbuy$146.17$0.35560.061420.0001494411.04
0x535...4074
0x9c...b84d
05/10/202611:37:47 PMbuy$699.72$0.35490.29410.00014921,971.24
0xDc0...d3a1
0xa5...1dc2
05/10/202611:37:23 PMbuy$55.19$0.35280.023310.000149156.39
0x8d7...B866
0x26...43cf
05/10/202611:37:23 PMsell$2,425.87$0.35191.020.00014866,892.26
0x0ef...54E6
0xd5...4b94
05/10/202611:37:23 PMbuy$112.03$0.35270.047320.000149317.57
0x000...F6af
0x37...a5e3
05/10/202611:35:59 PMbuy$94.97$0.35690.039930.0001501266.03
0xAbb...2303
0xac...ccea
05/10/202611:33:23 PMbuy$708.99$0.35630.29830.00014991,989.59
0xd05...DF7D
0x35...5c4d
05/10/202611:33:11 PMsell$2,474$0.3551.040.00014946,968.99
0xa14...f9A2
0x85...57a9
05/10/202611:30:23 PMbuy$149.98$0.35850.063120.0001509418.27
0x00d...6153
0x81...ff85
05/10/202611:24:11 PMbuy$161.27$0.35760.068020.0001508450.96
0xd05...DF7D
0x78...b7eb
05/10/202611:19:11 PMbuy$74.98$0.35810.031570.0001507209.39
0xAbb...2303
0x1f...8e95