WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3635
Price
0.0001548 WETH
TVL
$525,385.94
MKT CAP
$181.8M
5m
0%
1h
0%
4h
1.09%
24h
0.47%
Share
TXNS
233
Buys
67
Sells
166
Volume
117K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
970,202.81
Pooled WETH:
$73.56

TRAC/WETH price stats on Ethereum

As of October 29, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3635. TRAC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $116,586.87. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $181,754,530.82. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $525,385.94. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $525,385.94.

The total transactions of TRAC/WETH is 233 in the last 24 hours, 67 of which are buy transactions, and 166 are sales transactions.

TRAC/WETH pool has a trading volume of $116,586.87 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001548, captured at 3:42 PM UTC.

The price of converting 1 TRAC to USD is $0.3635 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:37:59 PMsell$582.59$0.36350.24810.00015481,602.7
0x946...7F1f
0xfe...eeab
10/29/20262:36:59 PMsell$112.73$0.36370.048030.000155309.88
0x946...7F1f
0xa2...c45e
10/29/20262:32:59 PMsell$303.23$0.36250.12970.0001551836.46
0x5B4...EFd1
0x17...3f4a
10/29/20261:56:11 PMsell$0.009454$0.360.0540750.00015520.02625
0xE10...0E75
0x50...e7f9
10/29/20261:46:23 PMsell$0.01797$0.35960.0577560.00015520.04997
0x97A...A474
0x8a...d35f
10/29/20261:39:11 PMbuy$210.44$0.36110.090950.000156582.67
0x946...7F1f
0xc4...c4c9
10/29/20261:38:23 PMbuy$251.07$0.36150.10830.0001559694.39
0x946...7F1f
0x04...bf13
10/29/20261:16:59 PMsell$114.23$0.36040.049110.0001549316.9
0x946...7F1f
0xdd...44bb
10/29/20261:16:35 PMsell$114.36$0.36040.04920.000155317.31
0x946...7F1f
0x53...f5b9
10/29/20261:13:59 PMsell$114.36$0.36040.049210.0001551317.29
0x946...7F1f
0xaf...5663
10/29/20261:05:35 PMsell$106.33$0.36050.045760.0001551294.92
0x5B4...EFd1
0xca...9653
10/29/20261:05:11 PMsell$149.88$0.36080.064480.0001552415.37
0x5B4...EFd1
0xae...ef14
10/29/20261:04:47 PMsell$222.22$0.36120.095560.0001553615.13
0x5B4...EFd1
0x89...1452
10/29/20261:01:47 PMsell$213.63$0.36150.091870.0001554590.95
0x5B4...EFd1
0xab...58e4
10/29/202612:53:11 PMsell$120.19$0.36090.051760.0001554333
0x5B4...EFd1
0x0b...ff2b
10/29/202612:53:11 PMbuy$196.74$0.36310.084730.0001564541.74
0xA94...5395
0x39...ca65
10/29/202612:51:59 PMsell$571.58$0.36110.24620.00015551,582.76
0x5B4...EFd1
0x72...6a6d
10/29/202612:51:47 PMsell$20.23$0.36110.0087210.000155656.03
0x946...7F1f
0x28...ba31
10/29/202612:36:35 PMbuy$482.44$0.36260.20820.00015651,330.39
0x5B4...EFd1
0xc7...77bb
10/29/202612:35:59 PMbuy$105.74$0.36250.045630.0001564291.65
0x5B4...EFd1
0xf6...5fb4