- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 879,663.49
- Pooled WETH:
- $51.11
TRAC/WETH price stats on Ethereum
As of April 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2938. TRAC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $65,943.08. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $146,940,233.37. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $373,127.56. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $373,127.56.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $65,943.08 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.000131, captured at 6:26 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.2938 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:40:23 PM | buy | $112.06 | $0.2933 | 0.04997 | 0.0001308 | 382.04 | 0x15...3bf3 | |
| 04/10/2026 | 5:40:23 PM | buy | $659.76 | $0.2938 | 0.2942 | 0.000131 | 2,245 | 0xbf...729c | |
| 04/10/2026 | 5:39:47 PM | sell | $599.68 | $0.2919 | 0.2674 | 0.0001301 | 2,054 | 0x60...0596 | |
| 04/10/2026 | 5:38:47 PM | buy | $84.98 | $0.2938 | 0.03792 | 0.0001311 | 289.22 | 0xc7...0af4 | |
| 04/10/2026 | 5:34:35 PM | buy | $84.98 | $0.2938 | 0.0379 | 0.000131 | 289.16 | 0xd6...40ea | |
| 04/10/2026 | 4:14:11 PM | sell | $250.1 | $0.2908 | 0.1121 | 0.0001303 | 860 | 0x81...7abf | |
| 04/10/2026 | 4:09:23 PM | buy | $84.98 | $0.2922 | 0.03815 | 0.0001311 | 290.83 | 0x7f...53cd | |
| 04/10/2026 | 3:55:11 PM | buy | $85 | $0.2917 | 0.03821 | 0.0001311 | 291.41 | 0xba...6b23 | |
| 04/10/2026 | 3:49:11 PM | buy | $678.48 | $0.2915 | 0.3046 | 0.0001308 | 2,327.35 | 0xb9...00af | |
| 04/10/2026 | 3:37:47 PM | buy | $15.49 | $0.292 | 0.00693 | 0.0001306 | 53.03 | 0xf2...f3a3 | |
| 04/10/2026 | 3:24:23 PM | sell | $344.5 | $0.2922 | 0.1532 | 0.0001299 | 1,178.81 | 0x60...9164 | |
| 04/10/2026 | 3:17:23 PM | buy | $157.04 | $0.2934 | 0.07001 | 0.0001308 | 535.17 | 0xcd...1118 | |
| 04/10/2026 | 3:08:23 PM | buy | $69.52 | $0.2932 | 0.03099 | 0.0001307 | 237.07 | 0x68...73fe | |
| 04/10/2026 | 3:07:59 PM | sell | $1,190.44 | $0.2922 | 0.531 | 0.0001303 | 4,074 | 0x57...492d | |
| 04/10/2026 | 3:06:35 PM | buy | $9.54 | $0.2944 | 0.004262 | 0.0001314 | 32.42 | 0x49...bf42 | |
| 04/10/2026 | 3:06:35 PM | buy | $88.72 | $0.2945 | 0.0396 | 0.0001314 | 301.25 | 0x9f...8a9c | |
| 04/10/2026 | 2:25:35 PM | sell | $549.02 | $0.2943 | 0.244 | 0.0001308 | 1,865.36 | 0x8a...f64d | |
| 04/10/2026 | 1:51:23 PM | sell | $949.34 | $0.2912 | 0.4281 | 0.0001313 | 3,260 | 0xef...e26b | |
| 04/10/2026 | 1:39:47 PM | sell | $673.17 | $0.2912 | 0.3047 | 0.0001318 | 2,311.37 | 0xa3...e864 | |
| 04/10/2026 | 1:30:23 PM | sell | $498.62 | $0.2934 | 0.2247 | 0.0001322 | 1,699.29 | 0xd6...78ac |