- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.01M
- Pooled WETH:
- $99.89
TRAC/WETH price stats on Ethereum
As of November 27, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5914. TRAC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $151,771.62. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $295,700,469.40. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $898,222.28. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $898,222.28.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 200 in the last 24 hours, 92 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $151,771.62 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001948, captured at 5:39 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5914 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:41:35 AM | sell | $25.62 | $0.5914 | 0.008445 | 0.0001948 | 43.33 | 0x58...3301 | |
| 11/27/2025 | 4:18:11 AM | sell | $50.55 | $0.5947 | 0.01656 | 0.0001949 | 85 | 0x01...781b | |
| 11/27/2025 | 3:53:23 AM | sell | $14.07 | $0.5908 | 0.004643 | 0.0001949 | 23.82 | 0x93...a19d | |
| 11/27/2025 | 3:52:59 AM | sell | $265.25 | $0.5909 | 0.08751 | 0.0001949 | 448.85 | 0x15...f86a | |
| 11/27/2025 | 3:52:59 AM | buy | $4,366.04 | $0.5928 | 1.44 | 0.0001955 | 7,364.89 | 0x11...add9 | |
| 11/27/2025 | 3:52:59 AM | sell | $26.43 | $0.5908 | 0.008719 | 0.0001949 | 44.73 | 0x5a...ff01 | |
| 11/27/2025 | 3:51:11 AM | sell | $121.43 | $0.5875 | 0.04006 | 0.0001938 | 206.69 | 0x40...89d6 | |
| 11/27/2025 | 3:50:59 AM | buy | $3,366.06 | $0.5897 | 1.11 | 0.0001945 | 5,707.89 | 0x63...e745 | |
| 11/27/2025 | 3:50:59 AM | sell | $17.49 | $0.5875 | 0.005772 | 0.0001938 | 29.78 | 0x46...5488 | |
| 11/27/2025 | 3:50:23 AM | sell | $72.83 | $0.5883 | 0.02388 | 0.0001929 | 123.79 | 0x65...586f | |
| 11/27/2025 | 3:50:11 AM | buy | $398.64 | $0.5917 | 0.1307 | 0.000194 | 673.61 | 0xf2...a75f | |
| 11/27/2025 | 3:47:11 AM | buy | $602.68 | $0.5913 | 0.1976 | 0.0001939 | 1,019.11 | 0xb3...2c6a | |
| 11/27/2025 | 3:44:23 AM | buy | $809.96 | $0.5876 | 0.267 | 0.0001937 | 1,378.2 | 0x41...54b7 | |
| 11/27/2025 | 3:22:59 AM | sell | $45.02 | $0.5847 | 0.01481 | 0.0001924 | 76.99 | 0x2b...19d1 | |
| 11/27/2025 | 3:20:23 AM | sell | $21.33 | $0.5847 | 0.007021 | 0.0001924 | 36.47 | 0x36...f60b | |
| 11/27/2025 | 3:11:23 AM | sell | $17.07 | $0.5877 | 0.005591 | 0.0001924 | 29.04 | 0x16...c0aa | |
| 11/27/2025 | 3:11:23 AM | sell | $45.72 | $0.5877 | 0.01497 | 0.0001924 | 77.79 | 0x54...97ee | |
| 11/27/2025 | 3:11:23 AM | sell | $61.14 | $0.5877 | 0.02002 | 0.0001925 | 104.02 | 0x54...97ee | |
| 11/27/2025 | 3:11:23 AM | sell | $24.89 | $0.5878 | 0.008154 | 0.0001925 | 42.35 | 0x0a...8e8b | |
| 11/27/2025 | 3:11:11 AM | sell | $407.32 | $0.588 | 0.1333 | 0.0001925 | 692.71 | 0x4a...738a |