WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2976
Price
0.0001339 WETH
TVL
$375,258.35
MKT CAP
$148.8M
5m
0%
1h
0.38%
4h
2.12%
24h
2.22%
Share
TXNS
142
Buys
65
Sells
77
Volume
64K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
861,788.13
Pooled WETH:
$53.4

TRAC/WETH price stats on Ethereum

As of April 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2976. TRAC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $64,406.90. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $148,845,276.36. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $375,258.36. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $375,258.36.

The total transactions of TRAC/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

TRAC/WETH pool has a trading volume of $64,406.90 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001339, captured at 8:01 PM UTC.

The price of converting 1 TRAC to USD is $0.2976 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:50:23 PMsell$193.93$0.29760.087250.0001339651.46
0xb1b...8404
0x58...cd54
04/09/20267:39:11 PMsell$38.46$0.29650.017380.000134129.7
0x946...7F1f
0xf5...709d
04/09/20267:30:59 PMsell$181.56$0.29640.082120.000134612.49
0x946...7F1f
0x2d...24d1
04/09/20267:22:59 PMsell$117.24$0.29650.053040.0001341395.33
0x946...7F1f
0x76...5a01
04/09/20267:22:47 PMsell$217.45$0.29680.098380.0001342732.63
0x946...7F1f
0x80...2824
04/09/20266:23:11 PMbuy$484.04$0.29740.21960.0001351,627.27
0x114...1360
0xd8...418d
04/09/20266:20:47 PMbuy$85.01$0.29760.03850.0001348285.6
0xAbb...2303
0xc9...abf0
04/09/20266:14:47 PMsell$355.74$0.29590.16110.00013411,201.97
0x77d...32a5
0xeb...08f4
04/09/20266:13:35 PMbuy$484.16$0.29770.21920.00013481,625.99
0x114...1360
0xfb...0948
04/09/20266:13:23 PMbuy$84.96$0.29720.03850.0001346285.86
0xAbb...2303
0xd5...acf0
04/09/20266:09:23 PMbuy$85.02$0.29730.038490.0001346285.96
0xAbb...2303
0x96...1869
04/09/20265:50:23 PMbuy$223.02$0.29860.10040.0001345746.68
0x946...7F1f
0xfd...9405
04/09/20265:50:11 PMbuy$182.8$0.29840.082310.0001343612.54
0x946...7F1f
0x11...ccad
04/09/20265:49:59 PMbuy$76.16$0.29820.034290.0001343255.34
0x946...7F1f
0x02...5c0f
04/09/20265:49:47 PMbuy$76.18$0.29820.034290.0001342255.44
0x946...7F1f
0x2a...5050
04/09/20265:47:35 PMsell$70.36$0.29640.031670.0001334237.34
0x946...7F1f
0xd2...4002
04/09/20265:46:35 PMsell$172.45$0.29670.07760.0001335581.16
0x946...7F1f
0x8d...5d0f
04/09/20265:46:23 PMsell$301.34$0.2970.13560.00013361,014.6
0x946...7F1f
0xc4...95f1
04/09/20265:31:11 PMbuy$84.98$0.29730.038450.0001345285.79
0xAbb...2303
0xd1...b2b2
04/09/20265:13:11 PMsell$198.28$0.29740.089170.0001337666.55
0xb1b...8404
0x2a...52d6