WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4366
Price
0.0001605 WETH
TVL
$499,724.94
MKT CAP
$218.3M
5m
0%
1h
-1.45%
4h
0.48%
24h
-2.64%
Share
TXNS
223
Buys
115
Sells
108
Volume
81K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
700,423.65
Pooled WETH:
$71.27

TRAC/WETH price stats on Ethereum

As of October 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4366. TRAC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $80,665.56. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $218,333,530.92. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $499,724.94. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $499,724.94.

The total transactions of TRAC/WETH is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.

TRAC/WETH pool has a trading volume of $80,665.56 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001605, captured at 9:01 AM UTC.

The price of converting 1 TRAC to USD is $0.4366 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:52:23 AMsell$332.37$0.43660.12210.0001605761.16
0xb56...8F44
0xc8...a720
10/05/20268:44:11 AMsell$157.65$0.43760.057870.0001606360.23
0x5B4...EFd1
0x81...b7bb
10/05/20268:43:35 AMsell$203$0.43730.074610.0001607464.19
0x5B4...EFd1
0xcd...f756
10/05/20268:30:23 AMsell$0.2814$0.43840.00010320.00016080.6418
0x372...f68A
0x46...d535
10/05/20268:29:11 AMsell$450.62$0.43870.16520.00016091,027.04
0x5B4...EFd1
0x27...80dd
10/05/20268:25:35 AMsell$236.71$0.43910.086840.000161539.06
0x5B4...EFd1
0x73...cc1d
10/05/20268:12:23 AMsell$452.34$0.44050.16550.00016121,026.83
0x5B4...EFd1
0x94...fe3e
10/05/20268:07:11 AMsell$262.86$0.44080.096270.0001614596.28
0x5B4...EFd1
0x75...c853
10/05/20268:05:59 AMbuy$197.68$0.4430.072470.0001624446.15
0x51f...D5a4
0xf3...28f3
10/05/20268:05:23 AMbuy$1.33$0.44280.00048830.00016233
0x372...f68A
0x8f...b3fb
10/05/20267:28:23 AMsell$173.39$0.43940.063710.0001614394.6
0xd5D...C859
0xc2...e6cf
10/05/20267:21:47 AMbuy$783.96$0.44170.28790.00016221,774.61
0x5B4...EFd1
0x9b...0776
10/05/20266:52:59 AMbuy$152.57$0.44020.056150.000162346.57
0x370...12cF
0xe4...86bb
10/05/20266:20:35 AMsell$0.314$0.43730.00011560.0001610.7181
0x34b...2Fd8
0x58...0afc
10/05/20266:16:59 AMsell$176.1$0.43670.064940.000161403.22
0x5B4...EFd1
0x87...f57b
10/05/20266:15:59 AMbuy$1.85$0.43960.00068430.0001624.22
0x34b...2Fd8
0x00...db36
10/05/20266:03:35 AMbuy$220.01$0.4390.081190.000162501.08
0xb65...A9D4
0x75...b679
10/05/20265:31:47 AMbuy$341.17$0.43620.12660.0001618782.04
0x5B4...EFd1
0xa7...d66a
10/05/20265:27:47 AMbuy$429.65$0.4360.15930.0001616985.34
0x5B4...EFd1
0x16...732c
10/05/20265:23:23 AMbuy$141.36$0.43570.05240.0001615324.39
0x5B4...EFd1
0xbc...de09