- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.31M
- Pooled WETH:
- $54.78
TRAC/WETH price stats on Ethereum
As of January 24, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4067. TRAC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $238,526.63. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $203,363,262.87. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $693,824.28. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $693,824.28.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 277 in the last 24 hours, 137 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $238,526.63 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.000137, captured at 7:45 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4067 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:20:35 AM | buy | $486.02 | $0.4067 | 0.1638 | 0.000137 | 1,194.97 | 0x31...4fb4 | |
| 01/24/2026 | 7:10:35 AM | buy | $481.94 | $0.4035 | 0.1634 | 0.0001368 | 1,194.18 | 0x12...b59d | |
| 01/24/2026 | 7:01:47 AM | buy | $664.5 | $0.4051 | 0.2239 | 0.0001365 | 1,640.31 | 0xe2...0eee | |
| 01/24/2026 | 6:58:35 AM | buy | $1,011.54 | $0.4037 | 0.341 | 0.0001361 | 2,505.09 | 0x5c...359b | |
| 01/24/2026 | 6:58:23 AM | sell | $2,581.65 | $0.4019 | 0.8704 | 0.0001355 | 6,423 | 0x3d...8435 | |
| 01/24/2026 | 6:58:23 AM | buy | $50.09 | $0.4024 | 0.01688 | 0.0001357 | 124.45 | 0xf4...9b77 | |
| 01/24/2026 | 6:58:23 AM | buy | $350.63 | $0.4027 | 0.1182 | 0.0001358 | 870.51 | 0xf4...9b77 | |
| 01/24/2026 | 6:56:59 AM | buy | $505.77 | $0.4058 | 0.1705 | 0.0001368 | 1,246.05 | 0x10...5b5b | |
| 01/24/2026 | 6:45:47 AM | buy | $376.24 | $0.4028 | 0.1276 | 0.0001366 | 934.03 | 0x7a...b424 | |
| 01/24/2026 | 6:45:35 AM | buy | $1,508.22 | $0.4014 | 0.5115 | 0.0001361 | 3,757.1 | 0x8e...be35 | |
| 01/24/2026 | 6:36:23 AM | buy | $39.34 | $0.4003 | 0.01334 | 0.0001357 | 98.28 | 0x66...ca4e | |
| 01/24/2026 | 6:35:59 AM | buy | $25.81 | $0.4002 | 0.008755 | 0.0001357 | 64.49 | 0xaa...e018 | |
| 01/24/2026 | 6:35:47 AM | sell | $2,029.64 | $0.3993 | 0.6883 | 0.0001354 | 5,082.22 | 0xb5...aa8f | |
| 01/24/2026 | 6:32:23 AM | buy | $45.11 | $0.4057 | 0.0152 | 0.0001367 | 111.19 | 0xe4...ba8c | |
| 01/24/2026 | 6:32:11 AM | sell | $482.05 | $0.4036 | 0.1624 | 0.000136 | 1,194.38 | 0x05...a1a1 | |
| 01/24/2026 | 6:30:59 AM | buy | $62.94 | $0.4039 | 0.02134 | 0.0001369 | 155.83 | 0xa1...201c | |
| 01/24/2026 | 6:30:47 AM | buy | $15.33 | $0.4038 | 0.005199 | 0.0001369 | 37.96 | 0xed...f1f3 | |
| 01/24/2026 | 6:30:47 AM | sell | $696.16 | $0.4019 | 0.236 | 0.0001362 | 1,731.95 | 0xf3...2871 | |
| 01/24/2026 | 6:28:11 AM | buy | $70.12 | $0.4048 | 0.02377 | 0.0001372 | 173.21 | 0x1b...e0bf | |
| 01/24/2026 | 6:27:47 AM | sell | $750.08 | $0.4029 | 0.2543 | 0.0001366 | 1,861.52 | 0x17...b4ed |