WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2817
Price
0.0001322 WETH
TVL
$352,196.87
MKT CAP
$140.9M
5m
0%
1h
0%
4h
-0.12%
24h
0.40%
Share
TXNS
143
Buys
70
Sells
73
Volume
117K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
866,245.55
Pooled WETH:
$50.72

TRAC/WETH price stats on Ethereum

As of April 1, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2817. TRAC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $116,893.29. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $140,897,617.79. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $352,196.87. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $352,196.87.

The total transactions of TRAC/WETH is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

TRAC/WETH pool has a trading volume of $116,893.29 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001322, captured at 12:10 PM UTC.

The price of converting 1 TRAC to USD is $0.2817 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:32:59 AMbuy$561.65$0.28170.26350.00013221,993.12
0x946...7F1f
0x8c...1e43
04/01/20269:26:47 AMbuy$125.08$0.28140.058660.000132444.4
0x946...7F1f
0x00...65c0
04/01/20268:10:47 AMbuy$155.45$0.28080.073020.0001319553.56
0x946...7F1f
0xeb...926d
04/01/20268:09:35 AMbuy$136.65$0.28070.064160.0001318486.76
0x946...7F1f
0x4f...aede
04/01/20267:58:11 AMbuy$123.78$0.28070.058080.0001317440.95
0x946...7F1f
0x72...6337
04/01/20267:53:11 AMbuy$123.95$0.28090.058080.0001316441.23
0x946...7F1f
0x3b...0ad7
04/01/20267:49:35 AMbuy$105.72$0.28070.049530.0001315376.52
0x946...7F1f
0xf4...325f
04/01/20266:38:47 AMsell$302.54$0.28090.14080.00013081,076.81
0x67C...163C
0x3e...adf6
04/01/20266:36:23 AMbuy$57.37$0.28270.026720.0001317202.9
0xEed...13d6
0xd3...b638
04/01/20266:35:59 AMsell$1,522.18$0.28210.7090.00013145,395.32
0xa14...f9A2
0xb3...40a1
04/01/20266:29:47 AMbuy$43.82$0.28440.020450.0001327154.08
0x004...Bf1c
0x2e...436e
04/01/20266:26:35 AMsell$598.77$0.28290.27960.00013212,116.52
0x200...da4A
0x1c...a74d
04/01/20266:22:47 AMbuy$2,634.08$0.28551.230.00013369,224.28
0xbD2...3D30
0x72...cc81
04/01/20266:22:47 AMsell$898.69$0.28340.42050.00013263,170.65
0x7cc...8BA6
0x32...da0c
04/01/20266:22:47 AMsell$162.76$0.28420.076150.0001329572.66
0xae2...aE13
0x89...38ce
04/01/20266:22:47 AMbuy$2,115.16$0.28350.98960.00013267,460.28
0xae2...aE13
0x41...045f
04/01/20266:16:47 AMbuy$128.87$0.2820.060250.0001318456.95
0xae2...aE13
0x74...4ea5
04/01/20266:16:47 AMbuy$39.28$0.28210.018370.0001319139.25
0x9Ec...0422
0xea...351a
04/01/20266:16:35 AMsell$1,799.89$0.28150.84160.00013166,393
0x877...7d3E
0x10...3340
04/01/20266:10:35 AMsell$697.51$0.28280.32670.00013242,466.35
0x7cc...8BA6
0xca...dbd5