WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.325
Price
0.0001332 WETH
TVL
$394,401.46
MKT CAP
$162.5M
5m
0%
1h
0.13%
4h
-2.52%
24h
-4.95%
Share
TXNS
260
Buys
116
Sells
144
Volume
110K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
833,587.82
Pooled WETH:
$50.6

TRAC/WETH price stats on Ethereum

As of September 4, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.325. TRAC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $110,261.49. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $162,525,848.99. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $394,401.47. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $394,401.47.

The total transactions of TRAC/WETH is 260 in the last 24 hours, 116 of which are buy transactions, and 144 are sales transactions.

TRAC/WETH pool has a trading volume of $110,261.49 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001332, captured at 3:27 PM UTC.

The price of converting 1 TRAC to USD is $0.325 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:54:35 PMbuy$0.5884$0.3250.00024120.00013321.81
0x651...10ad
0xd6...90cb
09/04/20262:50:59 PMbuy$236.12$0.32480.096790.0001331726.77
0x946...7F1f
0x20...6d95
09/04/20262:42:35 PMbuy$396.84$0.32540.16220.0001331,219.45
0x930...7508
0xfd...c1a0
09/04/20262:38:23 PMsell$0.105$0.32360.000042870.00013210.3245
0x0Ea...8D6e
0x18...e308
09/04/20262:38:11 PMbuy$102.82$0.32470.042070.0001328316.59
0x930...7508
0x9f...12d9
09/04/20262:32:23 PMsell$199.6$0.32430.08130.0001321615.42
0x0e5...4a89
0x39...edc7
09/04/20262:20:23 PMbuy$309.91$0.32490.12670.0001328953.61
0x5B4...EFd1
0x3e...40b4
09/04/20262:18:35 PMbuy$378.35$0.32490.15450.00013261,164.39
0x946...7F1f
0x62...ed93
09/04/20262:18:23 PMbuy$204.19$0.32460.083370.0001325629.04
0x946...7F1f
0x17...d5ac
09/04/20262:14:11 PMbuy$0.4222$0.32510.0001720.00013241.29
0x94A...e3D7
0x6c...45f4
09/04/20262:13:47 PMbuy$0.04592$0.32520.00001870.00013240.1412
0x94A...e3D7
0xae...bcac
09/04/20262:00:35 PMbuy$512.22$0.32470.20870.00013231,577.5
0x930...7508
0xf8...5afd
09/04/20262:00:23 PMsell$1,272.67$0.32320.51870.00013173,936.85
0x5B4...EFd1
0xc2...430b
09/04/20261:58:59 PMsell$0.3567$0.32390.00014540.0001321.1
0xb5b...A598
0x57...5663
09/04/20261:56:35 PMsell$1,004.2$0.32460.40940.00013233,093.45
0x5B4...EFd1
0x8b...dae2
09/04/20261:37:23 PMbuy$516.24$0.32510.21160.00013321,587.79
0x930...7508
0x44...cbc6
09/04/20261:31:47 PMsell$477.63$0.32580.19420.00013241,465.92
0x5B4...EFd1
0xc9...c868
09/04/20261:22:23 PMbuy$0.7539$0.32740.00030710.00013342.3
0x771...5cF6
0x03...ffbb
09/04/20261:19:47 PMsell$227.74$0.32530.092860.0001326700
0x0e5...4a89
0xb7...cdf0
09/04/20261:19:23 PMsell$166.51$0.32560.067880.0001327511.28
0x946...7F1f
0xaa...4204