- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 800,801.98
- Pooled WETH:
- $77.72
TRAC/WETH price stats on Ethereum
As of July 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2759. TRAC price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $451,536.73. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $137,960,830.33. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $363,259.72. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $363,259.72.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 651 in the last 24 hours, 292 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $451,536.73 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001507, captured at 4:32 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.2759 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:14:23 PM | sell | $120.01 | $0.2759 | 0.06555 | 0.0001507 | 434.95 | 0xe4...90ea | |
| 07/17/2026 | 4:13:23 PM | sell | $224.79 | $0.2761 | 0.1227 | 0.0001508 | 814.13 | 0x72...cdb0 | |
| 07/17/2026 | 4:11:59 PM | sell | $642 | $0.2764 | 0.3507 | 0.000151 | 2,322.12 | 0x2f...4b81 | |
| 07/17/2026 | 4:10:47 PM | sell | $159.33 | $0.2772 | 0.08694 | 0.0001512 | 574.7 | 0xf4...96e9 | |
| 07/17/2026 | 4:10:35 PM | buy | $8.92 | $0.2789 | 0.004872 | 0.0001522 | 32 | 0x3d...d2c9 | |
| 07/17/2026 | 3:56:47 PM | sell | $162.36 | $0.2769 | 0.08874 | 0.0001513 | 586.25 | 0x8c...0513 | |
| 07/17/2026 | 3:41:35 PM | buy | $227.46 | $0.2777 | 0.1246 | 0.0001522 | 818.88 | 0xf0...5722 | |
| 07/17/2026 | 3:40:35 PM | buy | $310.21 | $0.2775 | 0.17 | 0.0001521 | 1,117.63 | 0x82...f66e | |
| 07/17/2026 | 3:36:59 PM | buy | $191.88 | $0.2769 | 0.1052 | 0.0001519 | 692.82 | 0x71...6a73 | |
| 07/17/2026 | 3:34:47 PM | buy | $248.16 | $0.2763 | 0.1363 | 0.0001518 | 898.14 | 0x85...cb13 | |
| 07/17/2026 | 2:55:35 PM | sell | $274.71 | $0.2747 | 0.1509 | 0.0001509 | 1,000 | 0xd6...5133 | |
| 07/17/2026 | 2:13:11 PM | buy | $91.48 | $0.2779 | 0.05 | 0.0001518 | 329.16 | 0x40...3d7a | |
| 07/17/2026 | 2:10:59 PM | sell | $999.41 | $0.2773 | 0.545 | 0.0001512 | 3,603.58 | 0xd3...2fc6 | |
| 07/17/2026 | 2:02:23 PM | sell | $164.34 | $0.2769 | 0.08995 | 0.0001515 | 593.43 | 0x3f...51d0 | |
| 07/17/2026 | 2:00:59 PM | buy | $76.46 | $0.278 | 0.04193 | 0.0001525 | 274.96 | 0x31...59eb | |
| 07/17/2026 | 1:53:11 PM | sell | $49.38 | $0.2752 | 0.02719 | 0.0001516 | 179.4 | 0xbf...d81e | |
| 07/17/2026 | 1:49:35 PM | sell | $190.68 | $0.2746 | 0.1053 | 0.0001516 | 694.3 | 0x33...68b4 | |
| 07/17/2026 | 1:49:11 PM | sell | $326.52 | $0.2747 | 0.1804 | 0.0001518 | 1,188.24 | 0x90...dda1 | |
| 07/17/2026 | 1:38:35 PM | buy | $157.31 | $0.2758 | 0.08714 | 0.0001527 | 570.38 | 0x41...0c16 | |
| 07/17/2026 | 1:37:59 PM | buy | $157.25 | $0.2755 | 0.08714 | 0.0001526 | 570.72 | 0x7b...6d3c |