WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3391
Price
0.0001461 WETH
TVL
$422,015.33
MKT CAP
$169.6M
5m
0%
1h
0%
4h
-0.74%
24h
-1.85%
Share
TXNS
100
Buys
54
Sells
46
Volume
69K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
807,093.35
Pooled WETH:
$63.88

TRAC/WETH price stats on Ethereum

As of May 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3391. TRAC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $68,646.33. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $169,598,779.67. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $422,015.33. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $422,015.33.

The total transactions of TRAC/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

TRAC/WETH pool has a trading volume of $68,646.33 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001461, captured at 8:01 AM UTC.

The price of converting 1 TRAC to USD is $0.3391 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:26:11 AMbuy$546.19$0.33910.23530.00014611,610.25
0x946...7F1f
0x2b...d7d9
05/07/20266:25:59 AMsell$2,243.46$0.33790.96710.00014576,637.8
0xc1d...ad71
0xd7...4215
05/07/20265:37:35 AMbuy$4.4$0.3430.0018870.000147112.82
0xaaA...B325
0x02...d1bf
05/07/20265:32:23 AMsell$1,499.23$0.3420.64250.00014664,382.46
0x200...da4A
0xad...f1ba
05/07/20265:32:11 AMbuy$1,717.58$0.3440.73610.00014744,992.63
0xaaA...d8Fe
0x43...9d56
05/07/20265:27:23 AMsell$500.11$0.34080.21460.00014621,467.33
0x664...60BE
0xb7...8cbe
05/07/20265:26:59 AMsell$799.26$0.34160.34290.00014652,339.68
0x200...da4A
0x32...85c4
05/07/20265:25:47 AMbuy$1,562.39$0.34320.67040.00014724,552.12
0x1a9...832D
0x0d...e565
05/07/20265:01:11 AMsell$202.77$0.34010.087070.000146596.11
0x946...7F1f
0x93...398a
05/07/20265:00:59 AMsell$242.71$0.34030.10420.0001461713.04
0x946...7F1f
0xd6...c074
05/07/20262:59:23 AMbuy$230.18$0.34170.099060.000147673.63
0x946...7F1f
0xe0...fbcd
05/07/20262:23:35 AMbuy$488.77$0.34070.21070.00014681,434.44
0x754...C024
0xae...772d
05/06/202611:38:47 PMbuy$501.84$0.34430.21370.00014661,457.31
0x195...F4dC
0xe0...6a57
05/06/202611:14:47 PMbuy$15.29$0.34340.0065250.000146544.53
0x3d7...3478
0x19...b77c
05/06/202611:06:47 PMbuy$218.24$0.34250.093320.0001464637.18
0x946...7F1f
0x9b...71a5
05/06/202610:19:11 PMbuy$71.34$0.34380.030370.0001463207.47
0x637...6935
0xee...3917
05/06/202610:00:59 PMbuy$412.55$0.34420.17530.00014621,198.56
0xFaa...fdd3
0x1b...3071
05/06/20269:59:59 PMsell$417.28$0.34230.17720.00014541,218.99
0xFaa...fdd3
0xc8...8374
05/06/20269:58:23 PMsell$903.55$0.34320.38360.00014572,632.7
0xA38...d9F1
0x1d...8d49
05/06/20268:15:11 PMbuy$46.5$0.34540.019760.0001468134.59
0xD2F...13D0
0x47...8e01