WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3954
Price
0.0001545 WETH
TVL
$460,883.93
MKT CAP
$197.7M
5m
0.17%
1h
0.99%
4h
0.14%
24h
-2.28%
Share
TXNS
260
Buys
129
Sells
131
Volume
235K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
727,594.96
Pooled WETH:
$67.63

TRAC/WETH price stats on Ethereum

As of October 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3954. TRAC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $235,063.99. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $197,746,694.28. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $460,883.93. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $460,883.93.

The total transactions of TRAC/WETH is 260 in the last 24 hours, 129 of which are buy transactions, and 131 are sales transactions.

TRAC/WETH pool has a trading volume of $235,063.99 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001545, captured at 8:39 AM UTC.

The price of converting 1 TRAC to USD is $0.3954 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:38:47 AMbuy$276.43$0.39540.1080.0001545698.96
0x477...Ef20
0xe6...f7b3
10/08/20268:37:59 AMbuy$199.49$0.39480.0780.0001543505.21
0x1D9...3Eca
0xed...fa6f
10/08/20268:32:59 AMbuy$346.95$0.39480.13550.0001542878.73
0x5B4...EFd1
0x5f...3e84
10/08/20268:23:35 AMbuy$391.42$0.39510.15260.000154990.59
0xa67...3FBb
0x37...908e
10/08/20268:21:11 AMbuy$599.1$0.39470.23330.00015371,517.52
0x5B4...EFd1
0x35...3da3
10/08/20268:08:11 AMsell$0.5498$0.3920.00021420.00015271.4
0xB0b...cd13
0x02...3008
10/08/20268:06:47 AMsell$0.126$0.39180.000049110.00015270.3216
0x372...f68A
0x10...1d82
10/08/20268:02:47 AMsell$0.3218$0.39160.00012550.00015270.8219
0x904...2903
0x16...12d5
10/08/20267:36:59 AMsell$176.43$0.39290.068580.0001527449
0x5B4...EFd1
0x2d...d975
10/08/20267:36:47 AMsell$237.64$0.3930.092430.0001528604.64
0x5B4...EFd1
0x07...a6fd
10/08/20267:17:59 AMsell$351.09$0.39310.13660.000153893
0x5B4...EFd1
0xa0...b2e8
10/08/20267:14:11 AMsell$496.68$0.39350.19340.00015321,262.06
0x5B4...EFd1
0x47...bd8e
10/08/20267:13:47 AMbuy$143.77$0.39570.055980.0001541363.26
0x0AB...504E
0x3b...b2ec
10/08/20267:13:47 AMbuy$269.06$0.3960.10470.0001542679.33
0xcF5...5ee4
0x2c...0dba
10/08/20267:09:47 AMsell$391.54$0.39320.15250.0001532995.62
0x5B4...EFd1
0xc1...ac1f
10/08/20267:08:23 AMsell$486.86$0.3940.18960.00015341,235.4
0x5B4...EFd1
0xc0...69b5
10/08/20267:07:11 AMsell$246.41$0.39420.096060.0001536625.07
0x5B4...EFd1
0xec...c48c
10/08/20267:06:47 AMsell$514.81$0.39420.20090.00015381,305.65
0x5B4...EFd1
0x24...4c44
10/08/20266:23:23 AMbuy$740.25$0.39650.28880.00015471,866.58
0x930...7508
0x79...6210
10/08/20266:20:35 AMsell$38.93$0.39430.015170.000153698.75
0xd5D...C859
0xe4...476b