WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3144
Price
0.0001464 WETH
TVL
$378,052.66
MKT CAP
$157.2M
5m
0%
1h
0.24%
4h
0.05%
24h
-4.40%
Share
TXNS
95
Buys
49
Sells
46
Volume
48K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
786,298.4
Pooled WETH:
$60.89

TRAC/WETH price stats on Ethereum

As of March 19, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3144. TRAC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $48,372.29. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,235,042.31. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $378,052.66. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $378,052.66.

The total transactions of TRAC/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

TRAC/WETH pool has a trading volume of $48,372.29 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001464, captured at 10:21 PM UTC.

The price of converting 1 TRAC to USD is $0.3144 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:49:47 PMbuy$25.21$0.31440.011740.000146480.19
0x000...92C7
0x8b...3a56
03/19/20269:48:35 PMsell$499.32$0.31310.23220.00014561,594.75
0x200...da4A
0x08...0358
03/19/20269:46:59 PMsell$493.39$0.31360.22950.00014591,573.16
0x7cc...8BA6
0x66...9bd7
03/19/20269:46:47 PMbuy$978.91$0.31520.45550.00014663,105.58
0x1CF...77F1
0x78...99fa
03/19/20269:44:35 PMbuy$25.18$0.31460.011710.000146480.04
0xDf8...b40C
0x7a...0a2c
03/19/20269:44:35 PMbuy$35.12$0.31450.016340.0001463111.65
0xae2...aE13
0xf6...dd6b
03/19/20269:44:23 PMsell$450.32$0.31290.20950.00014561,439.12
0x67C...163C
0xa1...cc81
03/19/20269:40:23 PMbuy$25.92$0.31490.012070.000146682.32
0x333...7558
0x5e...cfa8
03/19/20269:33:23 PMbuy$34.38$0.31490.0160.0001465109.18
0x7c1...d8bF
0x0c...5d34
03/19/20269:32:47 PMsell$499.14$0.31340.23220.00014581,592.66
0x7cc...8BA6
0x3d...c24a
03/19/20269:03:11 PMsell$165.09$0.31370.076830.000146526.23
0x946...7F1f
0x01...c984
03/19/20267:18:47 PMbuy$165.85$0.31530.077250.0001468525.9
0x946...7F1f
0x56...0318
03/19/20267:03:35 PMbuy$77.56$0.31290.036380.0001467247.83
0xae2...aE13
0xc0...8f41
03/19/20267:03:35 PMbuy$67.41$0.3130.031610.0001468215.31
0x5ae...341f
0x4d...200d
03/19/20267:03:23 PMsell$568.96$0.31160.26660.0001461,825.79
0x6B0...affd
0xd5...c0b0
03/19/20267:01:35 PMsell$548.64$0.31140.25780.00014631,761.68
0x200...da4A
0x67...71d7
03/19/20266:58:11 PMsell$699.01$0.31140.32920.00014662,244.56
0x7cc...8BA6
0x48...edb9
03/19/20266:14:35 PMbuy$18.8$0.31430.008840.000147759.83
0x555...C35b
0x36...de1b
03/19/20265:24:35 PMsell$162.6$0.3120.076540.0001469521.02
0x946...7F1f
0xa2...30e1
03/19/20265:23:23 PMsell$137.22$0.31190.064660.0001469439.93
0x946...7F1f
0x2e...7d55