WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2789
Price
0.0001458 WETH
TVL
$358,122.78
MKT CAP
$139.5M
5m
0%
1h
0.78%
4h
0.53%
24h
-3.64%
Share
TXNS
261
Buys
116
Sells
145
Volume
94K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
777,542.64
Pooled WETH:
$73.84

TRAC/WETH price stats on Ethereum

As of July 30, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2789. TRAC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $94,218.80. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $139,464,257.11. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $358,122.79. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $358,122.79.

The total transactions of TRAC/WETH is 261 in the last 24 hours, 116 of which are buy transactions, and 145 are sales transactions.

TRAC/WETH pool has a trading volume of $94,218.80 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001458, captured at 2:02 AM UTC.

The price of converting 1 TRAC to USD is $0.2789 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:38:35 AMbuy$222.99$0.27890.11650.0001458799.47
0x946...7F1f
0xb2...4f8c
07/30/20261:36:35 AMsell$112.05$0.27760.058480.0001449403.56
0x946...7F1f
0x55...1d8e
07/30/20261:35:59 AMsell$114.25$0.27750.059680.0001449411.68
0x946...7F1f
0x74...f3de
07/30/20261:35:35 AMsell$279.79$0.27750.14620.0001451,008.05
0x946...7F1f
0xf0...af77
07/30/20261:35:11 AMsell$151.21$0.27790.078980.0001452543.94
0x946...7F1f
0x22...99ea
07/30/20261:34:23 AMsell$87.37$0.27760.045710.0001452314.69
0x946...7F1f
0xef...4845
07/30/20261:33:11 AMsell$207.7$0.27770.10870.0001453747.89
0x946...7F1f
0x82...b1da
07/30/202612:50:47 AMbuy$638.51$0.27870.33470.00014612,290.9
0x946...7F1f
0x62...5bfc
07/30/202612:50:23 AMbuy$361.93$0.27650.19080.00014581,308.53
0x930...7508
0x1d...894c
07/30/202612:47:23 AMbuy$108.86$0.27620.057420.0001457394.1
0x5B4...EFd1
0xc1...50ce
07/30/202612:37:59 AMbuy$190.86$0.27670.10040.0001456689.58
0x946...7F1f
0x4e...33d3
07/30/202612:37:11 AMbuy$185.24$0.27650.097460.0001455669.79
0x946...7F1f
0xd7...08fb
07/30/202612:34:47 AMbuy$91.52$0.27680.048080.0001454330.63
0x946...7F1f
0xdc...b19a
07/30/202612:34:35 AMbuy$211.11$0.27660.11090.0001453763.12
0x946...7F1f
0x8d...d1d4
07/30/202612:11:59 AMsell$293.48$0.27620.15350.00014451,062.4
0x5B4...EFd1
0x68...8673
07/30/202612:09:23 AMsell$499.96$0.27650.26160.00014471,807.92
0x5B4...EFd1
0xdd...fb44
07/30/202612:09:11 AMsell$1,254.6$0.27740.65660.00014524,521.98
0x5B4...EFd1
0xf6...6404
07/30/202612:08:47 AMsell$177.31$0.27820.09280.0001456637.33
0x5B4...EFd1
0xca...2b0d
07/30/202612:08:23 AMsell$531.73$0.27850.27830.00014581,908.92
0x946...7F1f
0xee...9f3b
07/29/202611:29:47 PMbuy$534.18$0.27960.28020.00014661,910.23
0x946...7F1f
0xea...56a8