WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3074
Price
0.000146 WETH
TVL
$370,077.83
MKT CAP
$153.7M
5m
0%
1h
0.30%
4h
-1.54%
24h
0.40%
Share
TXNS
63
Buys
37
Sells
26
Volume
25K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
784,275.74
Pooled WETH:
$61.29

TRAC/WETH price stats on Ethereum

As of March 22, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3074. TRAC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $24,805.41. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $153,703,983.97. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $370,077.84. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $370,077.84.

The total transactions of TRAC/WETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

TRAC/WETH pool has a trading volume of $24,805.41 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000146, captured at 2:58 AM UTC.

The price of converting 1 TRAC to USD is $0.3074 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:29:35 AMsell$498.01$0.30740.23660.0001461,620.06
0x7cc...8BA6
0x11...da7c
03/22/20262:25:35 AMsell$591.72$0.30640.28250.00014631,930.6
0x930...7508
0xb9...03e8
03/22/20261:02:35 AMsell$549.1$0.3070.26230.00014661,788.36
0x200...da4A
0xc6...3bd5
03/22/202612:36:11 AMbuy$24.24$0.30880.011590.000147778.5
0x004...Bf1c
0xa7...52a2
03/22/202612:35:23 AMsell$13.29$0.30720.0063550.000146843.28
0x946...7F1f
0x18...8860
03/22/202612:29:35 AMsell$316.36$0.30570.1520.00014691,034.78
0x946...7F1f
0xf8...b7df
03/22/202612:18:11 AMsell$235.02$0.30610.11290.000147767.73
0x946...7F1f
0x35...c4e4
03/22/202612:10:35 AMsell$278.14$0.30590.13380.0001472909.22
0x946...7F1f
0x7b...8c62
03/22/202612:10:11 AMsell$239.67$0.3060.11540.0001473783.16
0x946...7F1f
0xef...3b1f
03/22/202612:08:59 AMsell$301.65$0.30630.14520.0001475984.56
0x946...7F1f
0x3b...c04d
03/22/202612:08:35 AMsell$214.88$0.30610.10360.0001476701.96
0x946...7F1f
0x9e...da37
03/22/202612:03:35 AMsell$852.58$0.3050.41340.00014792,795.02
0x1CF...77F1
0xd9...4766
03/22/202612:00:11 AMsell$310.27$0.30890.14890.00014821,004.35
0x946...7F1f
0x4e...baa7
03/21/202611:59:59 PMsell$1,007.01$0.30990.48290.00014863,249.43
0x946...7F1f
0x29...d365
03/21/202611:57:35 PMsell$185.28$0.31010.088980.0001489597.41
0xF9b...Af41
0x3e...eb0b
03/21/202611:56:59 PMbuy$1,513.15$0.31170.72560.00014944,854.33
0x946...7F1f
0x01...ff0a
03/21/202611:55:47 PMsell$783.91$0.30990.37520.00014832,528.92
0xF9b...Af41
0x52...c72f
03/21/202611:55:35 PMsell$56.74$0.31080.027130.0001486182.55
0x4dD...f765
0xd5...47cf
03/21/202611:55:11 PMsell$0.8759$0.31250.00041650.00014862.8
0x1b8...c4ae
0xa1...4b4f
03/21/202611:55:11 PMsell$186.83$0.31260.088850.0001486597.56
0x1b8...c4ae
0xa1...4b4f