WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2902
Price
0.0001287 WETH
TVL
$371,132.68
MKT CAP
$145.1M
5m
0%
1h
0.23%
4h
-1.96%
24h
-1.95%
Share
TXNS
223
Buys
105
Sells
118
Volume
122K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
890,067.1
Pooled WETH:
$49.99

TRAC/WETH price stats on Ethereum

As of April 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2902. TRAC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $122,060.08. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $145,138,403.11. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $371,132.68. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $371,132.68.

The total transactions of TRAC/WETH is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.

TRAC/WETH pool has a trading volume of $122,060.08 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001287, captured at 9:58 PM UTC.

The price of converting 1 TRAC to USD is $0.2902 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:33:11 PMsell$16.94$0.29020.0075110.000128758.35
0x000...92C7
0xcc...725a
04/13/20269:32:59 PMbuy$1,267.15$0.29120.56180.00012914,351.34
0x946...7F1f
0x17...bbf3
04/13/20269:32:59 PMsell$57$0.29030.025270.0001287196.34
0xae2...aE13
0xdf...9acb
04/13/20269:32:47 PMbuy$399.59$0.29010.1770.00012851,377.24
0xDc0...d3a1
0xd7...8748
04/13/20269:32:35 PMbuy$84.99$0.28960.037680.0001284293.42
0xAbb...2303
0x92...5b87
04/13/20269:28:47 PMbuy$105.31$0.28950.046690.0001283363.73
0x946...7F1f
0x30...e47b
04/13/20269:21:23 PMbuy$122.17$0.28920.054210.0001283422.44
0x946...7F1f
0x05...d51d
04/13/20269:21:23 PMsell$38.21$0.28750.016950.0001275132.91
0xae2...aE13
0xe6...3550
04/13/20269:20:47 PMbuy$161.46$0.2890.071620.0001282558.56
0x946...7F1f
0x02...5456
04/13/20269:19:23 PMbuy$118.71$0.28910.052610.0001281410.59
0x946...7F1f
0xf8...db18
04/13/20269:18:47 PMsell$31.59$0.28750.013990.0001273109.87
0x7c1...d8bF
0x88...502e
04/13/20269:17:35 PMbuy$165.06$0.28930.073060.000128570.49
0x946...7F1f
0x26...26e6
04/13/20269:17:23 PMbuy$158.67$0.28910.070210.0001279548.67
0x946...7F1f
0xc8...a406
04/13/20269:17:11 PMsell$52.04$0.28730.023030.0001271181.11
0xA15...DbA9
0xb0...bb3c
04/13/20269:17:11 PMbuy$827.65$0.28850.36620.00012762,868.18
0x946...7F1f
0x29...3e11
04/13/20269:16:59 PMbuy$1,216.48$0.2870.53830.0001274,237.59
0xe94...09c4
0x50...865d
04/13/20269:16:47 PMsell$2,226.18$0.28610.98510.00012667,780.63
0x279...64C3
0x56...f7d3
04/13/20269:14:59 PMbuy$113.02$0.2890.050060.000128390.98
0x946...7F1f
0xdd...2252
04/13/20269:14:35 PMsell$33.96$0.28730.015030.0001272118.18
0xfc9...e535
0x9a...2cfd
04/13/20269:14:35 PMbuy$969.9$0.28840.42940.00012773,362.54
0x946...7F1f
0x49...0fca