WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2897
Price
0.0001406 WETH
TVL
$357,953.14
MKT CAP
$144.9M
5m
0%
1h
0.52%
4h
-3.15%
24h
-4.32%
Share
TXNS
360
Buys
224
Sells
136
Volume
218K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
826,635.59
Pooled WETH:
$57.5

TRAC/WETH price stats on Ethereum

As of April 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2897. TRAC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $217,558.20. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $144,872,278.76. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $357,953.14. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $357,953.14.

The total transactions of TRAC/WETH is 360 in the last 24 hours, 224 of which are buy transactions, and 136 are sales transactions.

TRAC/WETH pool has a trading volume of $217,558.20 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001406, captured at 2:44 AM UTC.

The price of converting 1 TRAC to USD is $0.2897 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:33:23 AMbuy$826.31$0.28970.40110.00014062,851.87
0x912...a317
0xbb...7d19
04/05/20262:33:11 AMbuy$1,049.83$0.28840.50970.000143,639.01
0x315...9EbA
0xd9...2d98
04/05/20262:33:11 AMbuy$124.98$0.28760.060680.0001396434.43
0x315...9EbA
0xd9...2d98
04/05/20262:33:11 AMsell$1,843.71$0.2870.89520.00013936,423
0x614...7A80
0xb9...1954
04/05/20262:33:11 AMbuy$49.99$0.28770.024270.0001397173.7
0x315...9EbA
0xd9...2d98
04/05/20262:31:59 AMbuy$84.98$0.28990.041260.0001407293.13
0xAbb...2303
0x50...5ed6
04/05/20262:30:47 AMsell$1,847.33$0.28760.89740.00013976,423.1
0xEed...379A
0x72...0784
04/05/20262:30:47 AMbuy$1,213.42$0.28890.58940.00014034,199.64
0x601...4181
0x40...3691
04/05/20262:26:23 AMbuy$84.99$0.29050.041280.0001411292.58
0xAbb...2303
0xa7...8732
04/05/20262:26:23 AMbuy$958.91$0.28980.46570.00014073,308.39
0x912...a317
0xdb...28b1
04/05/20262:26:11 AMsell$1,853.76$0.28860.90060.00014026,423.1
0xe35...bCaD
0xec...508e
04/05/20262:18:59 AMbuy$994.24$0.29060.48350.00014133,421.33
0x546...9FeB
0x49...2fb5
04/05/20262:10:35 AMbuy$496.81$0.28940.24170.00014081,716.28
0x546...9FeB
0xd0...3cf3
04/05/20262:10:11 AMbuy$77.55$0.28910.037730.0001406268.18
0x946...7F1f
0x19...1ecb
04/05/20262:09:35 AMbuy$84.98$0.28910.041340.0001406293.94
0xAbb...2303
0x00...3812
04/05/20262:00:23 AMsell$1,057.84$0.28820.51410.00014013,670.01
0x813...06a8
0x23...b585
04/05/20261:27:59 AMbuy$343.94$0.29070.1670.00014111,183.08
0x912...a317
0xd4...640b
04/05/20261:25:23 AMbuy$56.85$0.28880.02760.0001402196.78
0xae2...aE13
0x05...3f97
04/05/20261:25:23 AMbuy$1,211.74$0.28970.58840.00014064,182.68
0x8A9...A844
0x47...83ea
04/05/20261:25:11 AMbuy$474.66$0.28840.23050.000141,645.72
0x315...9EbA
0xba...978f