WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3337
Price
0.0001612 WETH
TVL
$548,774.04
MKT CAP
$166.9M
5m
0%
1h
-0.69%
4h
-0.37%
24h
0.83%
Share
TXNS
120
Buys
53
Sells
67
Volume
71K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.17M
Pooled WETH:
$75.65

TRAC/WETH price stats on Ethereum

As of February 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3337. TRAC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $71,452.98. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $166,899,919.47. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $548,774.04. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $548,774.04.

The total transactions of TRAC/WETH is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

TRAC/WETH pool has a trading volume of $71,452.98 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001612, captured at 2:33 AM UTC.

The price of converting 1 TRAC to USD is $0.3337 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:51:59 AMbuy$30.04$0.33370.014510.000161290
0xaCc...b828
0x17...2384
02/09/20261:45:35 AMbuy$566.65$0.33250.27440.0001611,703.9
0x114...1360
0x5c...1b9a
02/09/20261:28:11 AMbuy$14.54$0.33750.0069320.000160943.08
0xFfA...027e
0xe9...00b0
02/09/20261:28:11 AMbuy$55.76$0.33750.026580.0001608165.21
0xE22...b5B9
0x95...a2ef
02/09/20261:27:59 AMsell$998.84$0.33610.4760.00016012,971.85
0x7cc...8BA6
0xbe...45aa
02/09/20261:26:11 AMsell$498.42$0.3370.23740.00016061,478.65
0x7cc...8BA6
0x7a...8a33
02/09/20261:22:59 AMsell$499$0.33760.23770.00016091,477.85
0x7cc...8BA6
0xd4...adc8
02/09/20261:01:59 AMsell$501.64$0.33610.24050.00016111,492.39
0x0Dd...2089
0x49...2225
02/09/202612:46:11 AMsell$232.84$0.33560.11190.0001613693.64
0xF9b...Af41
0x21...f282
02/09/202612:21:23 AMsell$304.13$0.33820.14520.0001615899.17
0xF9b...Af41
0xc9...9d8a
02/09/202612:13:47 AMsell$532.51$0.33850.25450.00016171,573.03
0xF9b...Af41
0x45...02b0
02/09/202612:11:11 AMsell$287.02$0.33840.13740.000162848.07
0xF9b...Af41
0x9f...7fe9
02/09/202612:05:59 AMsell$45.78$0.33970.021840.0001621134.75
0x8Fc...bA09
0xe2...6e74
02/09/202612:00:47 AMsell$30.56$0.33880.014620.000162190.18
0xaD7...3C18
0x45...03a6
02/08/202611:59:23 PMsell$97.55$0.3390.046670.0001622287.73
0xae2...aE13
0x15...f0a0
02/08/202611:59:23 PMsell$63.65$0.33890.030450.0001621187.79
0xED7...74e9
0x4b...a0be
02/08/202611:59:11 PMbuy$483.62$0.34070.23140.0001631,419.09
0x114...1360
0x87...b61c
02/08/202611:59:11 PMbuy$599.93$0.34010.2870.00016271,763.77
0xDc0...d3a1
0x83...36b8
02/08/202611:57:35 PMsell$42.98$0.3380.020550.0001616127.14
0x4f5...01a6
0xe2...b11f
02/08/202611:57:23 PMbuy$526.15$0.33950.25180.00016241,549.71
0x114...1360
0x02...2c30