WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2914
Price
0.0001356 WETH
TVL
$365,394.34
MKT CAP
$145.7M
5m
0.66%
1h
0.40%
4h
3.50%
24h
-0.23%
Share
TXNS
162
Buys
83
Sells
79
Volume
74K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
855,753.7
Pooled WETH:
$54

TRAC/WETH price stats on Ethereum

As of April 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2914. TRAC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $73,682.43. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $145,720,862.32. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $365,394.34. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $365,394.34.

The total transactions of TRAC/WETH is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

TRAC/WETH pool has a trading volume of $73,682.43 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001356, captured at 9:55 PM UTC.

The price of converting 1 TRAC to USD is $0.2914 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:53:35 PMbuy$10.87$0.29140.0050630.000135637.31
0x9EC...2e2E
0x04...c81f
04/07/20269:50:11 PMbuy$459.89$0.29030.21470.00013551,584.2
0x601...4181
0xb0...83e5
04/07/20269:49:59 PMsell$1,772.34$0.28950.82740.00013516,121.54
0x17f...Ec02
0xc2...f91d
04/07/20269:33:59 PMbuy$1,289.65$0.29040.60440.00013614,439.57
0xEB9...5b5E
0xaa...fd8e
04/07/20269:14:11 PMsell$223.19$0.28950.1040.0001349770.79
0xb1b...8404
0xbe...0102
04/07/20269:13:47 PMsell$333.03$0.29020.1550.00013511,147.26
0xb1b...8404
0x68...0614
04/07/20268:51:59 PMbuy$369.51$0.28730.17480.00013591,285.75
0x946...7F1f
0x6e...caa5
04/07/20268:49:59 PMbuy$170.11$0.28710.080440.0001357592.5
0x946...7F1f
0xd3...f6ca
04/07/20268:40:23 PMsell$73.56$0.28520.03480.0001349257.92
0x853...Db49
0xf2...879b
04/07/20268:32:11 PMsell$195.54$0.28580.092360.000135684.06
0xb1b...8404
0x3a...6ff5
04/07/20268:31:11 PMsell$195.49$0.2860.092360.0001351683.38
0xb1b...8404
0xd1...25f1
04/07/20268:23:11 PMsell$454.78$0.28630.21490.00013531,588.06
0xb1b...8404
0x07...6a8a
04/07/20268:21:11 PMsell$158.3$0.28660.074870.0001355552.19
0xb1b...8404
0xb2...0a13
04/07/20268:20:47 PMsell$105.31$0.2870.049770.0001356366.88
0x946...7F1f
0xd3...f01d
04/07/20268:20:35 PMbuy$2,559.98$0.28691.210.00013568,920.52
0xCD6...2355
0xd4...9ebc
04/07/20268:19:59 PMsell$35.25$0.28350.016650.0001339124.34
0x000...504D
0xaf...5297
04/07/20268:16:35 PMbuy$500.64$0.28460.23670.00013461,758.74
0x546...9FeB
0x9f...0410
04/07/20268:16:11 PMbuy$880.24$0.28370.4160.00013413,101.8
0xEB9...5b5E
0x8a...544c
04/07/20268:15:47 PMbuy$501.55$0.28310.23670.00013361,771.3
0x546...9FeB
0x7b...8ab2
04/07/20268:08:11 PMsell$221.03$0.28190.1040.0001327783.88
0xb1b...8404
0x84...6ab9