WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3528
Price
0.0001763 WETH
TVL
$428,384.49
MKT CAP
$176.4M
5m
0%
1h
2.01%
4h
-0.61%
24h
-2.98%
Share
TXNS
264
Buys
143
Sells
121
Volume
132K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
688,312.8
Pooled WETH:
$92.72

TRAC/WETH price stats on Ethereum

As of June 2, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3528. TRAC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $132,040.50. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $176,415,449.45. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $428,384.49. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $428,384.49.

The total transactions of TRAC/WETH is 264 in the last 24 hours, 143 of which are buy transactions, and 121 are sales transactions.

TRAC/WETH pool has a trading volume of $132,040.50 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001763, captured at 4:48 AM UTC.

The price of converting 1 TRAC to USD is $0.3528 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:30:23 AMbuy$550.34$0.35280.2750.00017631,559.79
0x24F...ea44
0x67...f253
06/02/20264:25:23 AMsell$0.3849$0.35010.00019250.00017511.09
0x4AC...bFD7
0x22...bf6c
06/02/20264:13:11 AMbuy$1,208.27$0.35070.60540.00017573,444.57
0x448...5af8
0x0d...0739
06/02/20264:11:47 AMbuy$140.38$0.34980.070350.0001753401.29
0x5B4...EFd1
0x80...7a82
06/02/20264:11:11 AMbuy$315.67$0.34960.15810.0001751902.93
0x5B4...EFd1
0xd6...9168
06/02/20264:10:35 AMbuy$520.9$0.34920.26080.00017491,491.69
0x5B4...EFd1
0x8b...507b
06/02/20264:10:11 AMbuy$322.11$0.34870.16130.0001746923.72
0x946...7F1f
0x95...7af0
06/02/20264:09:47 AMbuy$138.22$0.34840.069210.0001744396.69
0x5B4...EFd1
0xd1...66fe
06/02/20264:09:35 AMbuy$166.14$0.34830.083170.0001743476.99
0x5B4...EFd1
0xe5...283d
06/02/20264:08:47 AMbuy$688.67$0.34790.34460.0001741,979.43
0x5B4...EFd1
0x94...1012
06/02/20264:08:35 AMbuy$311.09$0.34730.15560.0001737895.62
0x5B4...EFd1
0xb1...c9b5
06/02/20264:07:35 AMbuy$157.42$0.34730.078680.0001736453.21
0x5B4...EFd1
0x67...f1c1
06/02/20264:06:11 AMbuy$191.11$0.34720.095490.0001735550.41
0x5B4...EFd1
0x92...44e5
06/02/20264:03:23 AMbuy$162.47$0.34690.081180.0001733468.22
0x946...7F1f
0xb4...6aca
06/02/20264:03:11 AMbuy$200.3$0.34680.10.0001732577.42
0x946...7F1f
0x61...5078
06/02/20264:02:35 AMsell$883.25$0.34530.4410.00017242,557.68
0x5B4...EFd1
0x2a...77ad
06/02/20263:50:59 AMsell$161.37$0.34580.080620.0001727466.61
0x5B4...EFd1
0x47...f814
06/02/20263:50:23 AMsell$131.93$0.34590.065940.0001728381.4
0x5B4...EFd1
0x07...ff71
06/02/20263:47:23 AMsell$850.58$0.34650.42510.00017322,454.65
0x5B4...EFd1
0x30...9551
06/02/20263:47:11 AMsell$1,489.34$0.3480.74440.00017394,278.95
0x930...7508
0x3e...1a95