- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 2.06M
- Pooled WETH:
- $24.01
TRAC/WETH price stats on Ethereum
As of June 6, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.3805. TRAC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $147,523.15. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $190,285,863.08. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $120,361.60. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $120,361.60.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 150 in the last 24 hours, 88 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $147,523.15 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001518, captured at 5:24 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3805 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:54:59 PM | buy | $1,011.28 | $0.3805 | 0.4035 | 0.0001518 | 2,657.27 | 0xea...6c67 | |
| 06/06/2025 | 4:14:47 PM | buy | $506.8 | $0.3798 | 0.2017 | 0.0001512 | 1,334.31 | 0x79...f46f | |
| 06/06/2025 | 3:40:11 PM | buy | $506.05 | $0.3781 | 0.2017 | 0.0001507 | 1,338.34 | 0xb0...6937 | |
| 06/06/2025 | 3:35:23 PM | buy | $507.52 | $0.378 | 0.2017 | 0.0001502 | 1,342.45 | 0xb6...4dc2 | |
| 06/06/2025 | 11:53:47 AM | buy | $64.65 | $0.3723 | 0.02605 | 0.00015 | 173.63 | 0x42...ddd7 | |
| 06/06/2025 | 11:21:47 AM | sell | $1,402.72 | $0.3722 | 0.5642 | 0.0001497 | 3,767.84 | 0x55...c7b4 | |
| 06/06/2025 | 11:02:35 AM | sell | $169.43 | $0.3732 | 0.06829 | 0.0001504 | 453.95 | 0xd5...5106 | |
| 06/06/2025 | 10:01:23 AM | sell | $113.38 | $0.3729 | 0.04578 | 0.0001505 | 304.03 | 0x46...f7a1 | |
| 06/06/2025 | 7:32:11 AM | sell | $227.14 | $0.371 | 0.09226 | 0.0001507 | 612.13 | 0x75...27e1 | |
| 06/06/2025 | 7:31:11 AM | sell | $211.78 | $0.3715 | 0.08602 | 0.0001509 | 570 | 0x98...bfb0 | |
| 06/06/2025 | 6:21:35 AM | sell | $990.53 | $0.3724 | 0.4024 | 0.0001513 | 2,659.26 | 0x8d...d5e7 | |
| 06/06/2025 | 6:19:35 AM | sell | $893.97 | $0.374 | 0.3632 | 0.000152 | 2,389.74 | 0x03...9a5b | |
| 06/06/2025 | 5:51:59 AM | buy | $565.27 | $0.376 | 0.23 | 0.000153 | 1,503.14 | 0xaa...eda3 | |
| 06/06/2025 | 4:46:11 AM | sell | $1.86 | $0.3729 | 0.0007598 | 0.0001519 | 5 | 0x2a...7bb4 | |
| 06/06/2025 | 4:46:11 AM | sell | $1.53 | $0.3729 | 0.0006254 | 0.0001519 | 4.11 | 0x2a...7bb4 | |
| 06/06/2025 | 4:44:23 AM | sell | $117.62 | $0.373 | 0.04792 | 0.0001519 | 315.33 | 0x83...55f1 | |
| 06/06/2025 | 1:50:35 AM | buy | $205.78 | $0.3708 | 0.08482 | 0.0001528 | 554.94 | 0x37...2aa5 | |
| 06/06/2025 | 1:14:35 AM | sell | $743.08 | $0.3685 | 0.3067 | 0.0001521 | 2,016.01 | 0xf1...7dce | |
| 06/06/2025 | 1:12:23 AM | sell | $2.14 | $0.3692 | 0.0008845 | 0.0001523 | 5.8 | 0x22...b826 | |
| 06/06/2025 | 12:11:35 AM | buy | $698.53 | $0.3693 | 0.2895 | 0.000153 | 1,891.37 | 0xbe...7f0c |