WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3166
Price
0.0001466 WETH
TVL
$381,268.48
MKT CAP
$158.3M
5m
0%
1h
0%
4h
-0.14%
24h
1.07%
Share
TXNS
64
Buys
38
Sells
26
Volume
17K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
781,640.59
Pooled WETH:
$61.93

TRAC/WETH price stats on Ethereum

As of March 25, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3166. TRAC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,528.61. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $158,344,761.07. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $381,268.49. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $381,268.49.

The total transactions of TRAC/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

TRAC/WETH pool has a trading volume of $16,528.61 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001466, captured at 4:39 AM UTC.

The price of converting 1 TRAC to USD is $0.3166 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:47:47 AMsell$635.38$0.31660.29420.00014662,006.34
0x930...7508
0xb5...2c2c
03/25/20262:16:47 AMbuy$83.82$0.31820.03890.0001477263.38
0x946...7F1f
0x91...57ef
03/25/20262:14:47 AMbuy$114.1$0.31810.052960.0001476358.68
0x946...7F1f
0xad...ff70
03/25/20262:03:35 AMbuy$77.46$0.31820.035920.0001476243.4
0x946...7F1f
0xb2...d7bf
03/25/202612:50:59 AMbuy$77.65$0.31890.035920.0001475243.47
0x946...7F1f
0x80...b4f8
03/25/202612:30:47 AMbuy$217.5$0.31720.10110.0001474685.64
0x946...7F1f
0xfe...d031
03/25/202612:09:11 AMsell$133.02$0.31630.061620.0001465420.42
0x394...83D3
0x0a...88b6
03/24/202611:19:23 PMbuy$89.27$0.31710.041510.0001474281.5
0x946...7F1f
0xb8...1196
03/24/202611:18:35 PMbuy$160.65$0.31710.074670.0001474506.57
0x946...7F1f
0x0a...9e9a
03/24/202611:18:23 PMbuy$280.51$0.31690.13030.0001472885.09
0x946...7F1f
0xc2...93d4
03/24/20269:31:11 PMsell$592.39$0.31430.2760.00014641,884.48
0x930...7508
0x8d...306d
03/24/20269:14:23 PMbuy$126.7$0.31620.059080.0001474400.57
0x6F0...D28C
0x76...7e74
03/24/20269:02:47 PMbuy$227.9$0.31670.1060.0001474719.4
0x6F0...D28C
0xea...b26c
03/24/20268:35:11 PMbuy$223.96$0.31560.10450.0001472709.55
0x9aB...bCe1
0x35...2c29
03/24/20268:22:47 PMsell$772.16$0.31380.36050.00014652,460.3
0x946...7F1f
0xc2...3d81
03/24/20267:16:59 PMsell$118.21$0.31190.055620.0001467378.94
0x946...7F1f
0x43...4f2c
03/24/20267:15:35 PMsell$137.38$0.31220.06460.0001468439.93
0x946...7F1f
0x40...0acc
03/24/20267:13:35 PMbuy$157.44$0.31390.074090.0001477501.56
0xc99...3b9C
0x28...8b80
03/24/20267:08:23 PMsell$214.78$0.31190.10110.0001468688.42
0x946...7F1f
0xe0...9408
03/24/20267:04:59 PMbuy$53.07$0.31370.0250.0001477169.15
0x2E1...24C1
0x54...df47