WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3357
Price
0.0001496 WETH
TVL
$492,479.19
MKT CAP
$167.9M
5m
0%
1h
-0.01%
4h
-0.17%
24h
-3.05%
Share
TXNS
197
Buys
63
Sells
134
Volume
54K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
979,158.7
Pooled WETH:
$72.96

TRAC/WETH price stats on Ethereum

As of November 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3357. TRAC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $54,271.91. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $167,870,220.95. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $492,479.20. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $492,479.20.

The total transactions of TRAC/WETH is 197 in the last 24 hours, 63 of which are buy transactions, and 134 are sales transactions.

TRAC/WETH pool has a trading volume of $54,271.91 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001496, captured at 3:06 PM UTC.

The price of converting 1 TRAC to USD is $0.3357 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:59:47 PMsell$72.52$0.33570.032320.0001496216.02
0x229...45C3
0x92...4dcb
11/07/20262:26:11 PMsell$93.18$0.33570.041530.0001496277.57
0xB43...e28b
0xe4...27fe
11/07/20262:21:59 PMsell$0.07033$0.33570.000031340.00014960.2094
0x139...ea5C
0x4d...196e
11/07/20261:56:35 PMsell$0.05616$0.33590.000025010.00014960.1671
0xbCc...5815
0x6a...9d9e
11/07/20261:53:59 PMsell$0.212$0.33570.000094520.00014960.6316
0xb15...dE08
0x73...e8e6
11/07/20261:25:59 PMbuy$117.17$0.33710.052310.0001505347.49
0x946...7F1f
0xf0...5d64
11/07/20261:25:47 PMbuy$117.24$0.33730.052290.0001504347.49
0x946...7F1f
0xf0...e7be
11/07/20261:09:47 PMbuy$0.7016$0.33680.00031340.00015042.08
0x6D1...4370
0xb4...b4cc
11/07/202612:51:23 PMsell$0.0798$0.33430.00003570.00014950.2387
0xFEA...F77a
0x72...1763
11/07/202612:38:35 PMbuy$1.4$0.33720.00062620.00015044.16
0x718...3EAC
0xe3...c4ec
11/07/202612:34:59 PMbuy$1.4$0.33720.0006260.00015044.16
0x6D1...4370
0x58...7074
11/07/202612:21:23 PMsell$0.1032$0.33540.000046040.00014950.3078
0x667...c428
0x9d...7b90
11/07/202612:21:11 PMsell$0.1331$0.33530.000059370.00014950.3969
0xFA4...83C9
0x26...2485
11/07/202612:17:23 PMsell$35.36$0.33530.015770.0001495105.45
0x9ad...A9E2
0xcf...b682
11/07/202612:07:11 PMsell$0.07447$0.33530.000033220.00014950.222
0x7eF...7c94
0x1a...c18b
11/07/202611:50:11 AMsell$0.003582$0.33560.0515960.00014950.01067
0x844...aaD0
0x39...458e
11/07/202611:47:23 AMsell$44.29$0.33560.019730.0001495131.94
0x946...7F1f
0xb0...6e14
11/07/202611:47:11 AMsell$31.2$0.33570.01390.000149692.95
0x946...7F1f
0x0b...fd4a
11/07/202611:47:11 AMbuy$1.4$0.33770.00062560.00015054.15
0x718...3EAC
0x8a...659e
11/07/202611:46:47 AMsell$31.2$0.33570.01390.000149692.95
0x946...7F1f
0x8a...515d