WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3143
Price
0.0001558 WETH
TVL
$524,502.91
MKT CAP
$157.2M
5m
0%
1h
-0.08%
4h
0.43%
24h
4.55%
Share
TXNS
81
Buys
53
Sells
28
Volume
25K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.2M
Pooled WETH:
$72.49

TRAC/WETH price stats on Ethereum

As of March 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3143. TRAC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,674.57. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,166,745.54. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $524,502.91. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $524,502.91.

The total transactions of TRAC/WETH is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

TRAC/WETH pool has a trading volume of $24,674.57 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001558, captured at 2:24 AM UTC.

The price of converting 1 TRAC to USD is $0.3143 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:19:47 AMsell$140.66$0.31430.069750.0001558447.49
0xD8e...B88E
0xe7...d814
03/10/20261:38:35 AMbuy$75$0.31510.037320.0001568238
0xAbb...2303
0x62...7c00
03/10/20261:38:23 AMbuy$698.95$0.31470.34770.00015662,220.34
0xDc0...d3a1
0x65...87fd
03/10/20261:30:35 AMbuy$13.99$0.31460.0069590.000156344.49
0xAbb...2303
0x84...ed9e
03/10/20261:20:35 AMbuy$74.99$0.31450.037270.0001563238.38
0xAbb...2303
0xb2...52d2
03/10/202612:29:47 AMsell$141.62$0.3130.070320.0001554452.36
0x946...7F1f
0x43...2c5b
03/10/202612:28:59 AMsell$336.83$0.31330.16720.00015551,075.09
0x946...7F1f
0x81...d4ed
03/09/202611:28:47 PMsell$2.11$0.31130.0010580.00015566.79
0x6D7...e85d
0x1e...a0ae
03/09/202611:13:59 PMsell$13.58$0.31150.0067890.000155643.6
0x6dD...E53d
0x20...4120
03/09/202611:05:59 PMbuy$368.48$0.3130.18420.00015651,177.19
0x114...1360
0xee...c26e
03/09/202610:51:59 PMbuy$35$0.31290.017490.0001564111.84
0xAbb...2303
0x20...c151
03/09/202610:10:11 PMbuy$598.82$0.31570.29630.00015621,896.59
0xDc0...d3a1
0x39...e317
03/09/202610:09:23 PMbuy$74.98$0.31550.037070.000156237.6
0xAbb...2303
0x66...e725
03/09/202610:04:35 PMbuy$75.04$0.3160.037030.0001559237.44
0xAbb...2303
0x66...5300
03/09/20269:56:23 PMbuy$74.98$0.31590.0370.0001559237.3
0xAbb...2303
0xc6...e0a1
03/09/20269:38:35 PMbuy$75$0.31570.037030.0001559237.51
0xAbb...2303
0x13...1c61
03/09/20269:20:59 PMbuy$181.34$0.31640.089310.0001558573.14
0xFc2...8ae5
0x78...2cef
03/09/20268:52:47 PMbuy$35$0.31470.017320.0001557111.2
0xAbb...2303
0x28...fcfa
03/09/20268:38:23 PMbuy$75$0.31520.037050.0001557237.96
0xAbb...2303
0x53...2d59
03/09/20268:32:11 PMbuy$371.63$0.31570.18310.00015561,177.14
0x114...1360
0x02...42f8