WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2673
Price
0.0001555 WETH
TVL
$384,050.38
MKT CAP
$133.7M
5m
2.00%
1h
3.20%
4h
1.76%
24h
-1.93%
Share
TXNS
248
Buys
145
Sells
103
Volume
98K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
908,178.16
Pooled WETH:
$82.21

TRAC/WETH price stats on Ethereum

As of July 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2673. TRAC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $97,650.65. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $133,666,013.23. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $384,050.39. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $384,050.39.

The total transactions of TRAC/WETH is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.

TRAC/WETH pool has a trading volume of $97,650.65 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001555, captured at 3:23 PM UTC.

The price of converting 1 TRAC to USD is $0.2673 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:21:35 PMbuy$556.1$0.26730.32360.00015552,080.21
0x5B4...EFd1
0xb7...f8a3
07/08/20263:21:23 PMsell$2,538.28$0.26641.470.00015529,525.69
0x98e...1d32
0xb6...4f29
07/08/20263:21:23 PMsell$48.44$0.26770.028220.000156180.91
0x172...1F63
0x5a...d6c5
07/08/20263:21:23 PMsell$3.39$0.26510.0019780.000154412.8
0x7D3...15d4
0xcd...42b4
07/08/20263:21:23 PMsell$208.48$0.26790.12140.000156778.15
0xae2...aE13
0x76...bff8
07/08/20263:21:11 PMbuy$2,498.73$0.26841.450.00015639,308.39
0x0b6...E662
0x0e...a083
07/08/20263:20:47 PMbuy$1,339.4$0.26650.77970.00015525,024.12
0x930...7508
0x9c...e17c
07/08/20263:20:35 PMbuy$1,200.56$0.26510.69910.00015444,527.12
0x5B4...EFd1
0xfd...4c4a
07/08/20263:20:23 PMbuy$678.97$0.26520.39390.00015382,559.99
0x5B4...EFd1
0x66...bf24
07/08/20263:19:47 PMbuy$258.89$0.26390.15060.0001536980.8
0x5B4...EFd1
0x91...4331
07/08/20263:18:11 PMbuy$229.01$0.26290.13360.0001534870.86
0x5B4...EFd1
0xc9...0246
07/08/20263:17:23 PMbuy$1,099.7$0.26230.64170.0001534,192.27
0x7Bf...4625
0x28...e019
07/08/20263:16:59 PMbuy$233.6$0.26170.13620.0001526892.4
0x930...7508
0x53...8b20
07/08/20263:15:47 PMbuy$231.56$0.2620.13470.0001525883.54
0x946...7F1f
0x7a...5b61
07/08/20263:14:59 PMbuy$529.36$0.26140.30840.00015232,024.99
0x930...7508
0xc2...077b
07/08/20263:10:47 PMbuy$401$0.26170.23290.0001521,532.23
0x946...7F1f
0x96...078c
07/08/20263:09:11 PMbuy$225.33$0.26150.13080.0001518861.41
0x946...7F1f
0x52...3d20
07/08/20263:07:59 PMbuy$211.62$0.26140.12270.0001517809.31
0x5B4...EFd1
0x78...d090
07/08/20263:07:47 PMbuy$194.11$0.26110.11260.0001516743.19
0x946...7F1f
0xde...0767
07/08/20263:07:23 PMbuy$127.93$0.26120.074180.0001515489.63
0x946...7F1f
0xda...a471