WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3092
Price
0.000159 WETH
TVL
$487,724.82
MKT CAP
$154.6M
5m
0%
1h
0.60%
4h
-1.78%
24h
-3.62%
Share
TXNS
265
Buys
125
Sells
140
Volume
189K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
929,610.73
Pooled WETH:
$102.95

TRAC/WETH price stats on Ethereum

As of November 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3092. TRAC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $189,141.77. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $154,638,487.01. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $487,724.82. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $487,724.82.

The total transactions of TRAC/WETH is 265 in the last 24 hours, 125 of which are buy transactions, and 140 are sales transactions.

TRAC/WETH pool has a trading volume of $189,141.77 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000159, captured at 7:11 AM UTC.

The price of converting 1 TRAC to USD is $0.3092 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:10:11 AMsell$655.95$0.30920.33720.0001592,120.92
0x5B4...EFd1
0x6b...221b
11/13/20266:52:11 AMsell$50.43$0.30710.026130.0001591164.24
0x718...3EAC
0xd2...49ff
11/13/20266:49:59 AMsell$29.15$0.30680.015110.000159195
0xC61...BBb9
0x59...7dee
11/13/20266:32:11 AMbuy$43.91$0.31010.022660.00016141.59
0xabb...cd10
0xb2...8038
11/13/20266:22:47 AMsell$1,646.71$0.3080.85150.00015925,346.16
0x7Bf...4625
0x35...cce3
11/13/20266:21:59 AMsell$527.33$0.30740.27350.00015941,715.15
0x5B4...EFd1
0x29...c3f8
11/13/20266:19:47 AMsell$1,635.1$0.30750.84920.00015975,316.93
0x3d9...a0cC
0xf8...c458
11/13/20266:16:23 AMsell$2,006.1$0.30691.040.000166,534.72
0x22B...7e96
0xa8...0e2e
11/13/20266:15:47 AMsell$779.7$0.30740.40670.00016032,536.26
0x5B4...EFd1
0xd8...238d
11/13/20266:08:11 AMsell$0.06449$0.3070.00003370.00016040.21
0x86B...35E4
0x8e...cbaf
11/13/20266:07:59 AMsell$789.51$0.3070.41280.00016052,571.58
0x5B4...EFd1
0xc7...6b9e
11/13/20266:07:47 AMsell$807.72$0.30710.42260.00016072,630.11
0x835...3d9d
0x2c...5bbf
11/13/20266:04:47 AMsell$717.32$0.30780.37470.00016082,329.81
0x835...3d9d
0x59...3dc4
11/13/20266:04:23 AMsell$1,197.21$0.30740.62710.0001613,893.93
0xbbD...C237
0xde...ddb7
11/13/20265:56:23 AMbuy$1,549.79$0.30780.81550.00016195,034.55
0x5B4...EFd1
0x57...4cbe
11/13/20265:55:59 AMbuy$1,912.04$0.308210.00016166,202.28
0x5B4...EFd1
0x3a...bf7e
11/13/20265:36:47 AMbuy$254.95$0.30920.1330.0001614824.39
0x946...7F1f
0x9b...5cb1
11/13/20265:21:23 AMbuy$153.81$0.31010.080030.0001613495.96
0x930...7508
0xb3...a03a
11/13/20265:05:23 AMbuy$1,817.25$0.30920.94690.00016115,875.6
0x5B4...EFd1
0x92...ee41
11/13/20265:00:35 AMbuy$1,513.32$0.30870.78830.00016084,901.99
0x5B4...EFd1
0x47...7731