WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3004
Price
0.0001471 WETH
TVL
$360,758
MKT CAP
$150.2M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
152
Buys
90
Sells
62
Volume
78K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
780,481.96
Pooled WETH:
$61.88

TRAC/WETH price stats on Ethereum

As of March 23, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3004. TRAC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $78,408.79. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $150,202,519.58. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $360,758.00. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $360,758.00.

The total transactions of TRAC/WETH is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

TRAC/WETH pool has a trading volume of $78,408.79 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001471, captured at 6:57 AM UTC.

The price of converting 1 TRAC to USD is $0.3004 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:38:11 AMbuy$893.2$0.30040.43760.00014712,973.34
0x946...7F1f
0x63...a607
03/23/20262:29:59 AMsell$81.66$0.3020.03950.000146270.4
0x946...7F1f
0x62...3019
03/23/202612:41:23 AMbuy$516.4$0.29920.25340.00014681,725.65
0xe94...09c4
0xc1...7525
03/23/202612:37:59 AMbuy$412.96$0.29940.20210.00014651,379.14
0x114...1360
0x72...9721
03/23/202612:36:59 AMbuy$54.97$0.29890.026930.0001464183.93
0xAbb...2303
0x29...8e68
03/23/202612:34:11 AMbuy$74.99$0.29960.036640.0001464250.3
0xAbb...2303
0x64...cc07
03/22/202611:13:47 PMsell$84$0.30150.040540.0001455278.59
0x946...7F1f
0x00...53af
03/22/202610:29:11 PMsell$238.82$0.30.11590.0001456795.92
0xF9b...Af41
0x7f...d9ef
03/22/202610:28:23 PMsell$210.52$0.29980.10230.0001457702.05
0xF9b...Af41
0xef...198f
03/22/202610:24:47 PMsell$457.88$0.29940.22310.00014591,529.06
0xF9b...Af41
0x31...1025
03/22/202610:20:35 PMbuy$97.68$0.30050.047740.0001469325
0x772...1BA3
0xaa...516e
03/22/202610:12:59 PMsell$88.51$0.29810.043350.000146296.88
0x000...504D
0x61...231d
03/22/202610:12:47 PMbuy$1,080.97$0.29960.5290.00014663,608.02
0xEB9...5b5E
0x63...a288
03/22/202610:12:35 PMsell$28.52$0.29710.013960.000145496
0x000...504D
0xb0...3cef
03/22/202610:12:23 PMbuy$74.98$0.29890.03670.0001463250.78
0xAbb...2303
0xaa...2606
03/22/202610:12:23 PMbuy$34.98$0.29860.017120.0001461117.14
0xAbb...2303
0xef...0f8d
03/22/202610:12:23 PMsell$27.98$0.29720.01370.000145494.17
0x000...9a82
0xce...ef66
03/22/202610:12:23 PMbuy$222.82$0.29880.1090.0001462745.69
0xF9b...Af41
0xc8...8bcd
03/22/202610:11:59 PMbuy$499.39$0.29850.24420.0001461,672.72
0xDc0...d3a1
0x5e...924b
03/22/202610:11:35 PMsell$247.44$0.29690.12090.0001451833.31
0xE83...2219
0xf3...5fed