WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3352
Price
0.0001269 WETH
TVL
$409,895.32
MKT CAP
$167.6M
5m
0%
1h
-0.08%
4h
-1.54%
24h
2.44%
Share
TXNS
257
Buys
102
Sells
155
Volume
150K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
843,571.84
Pooled WETH:
$48.14

TRAC/WETH price stats on Ethereum

As of September 19, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3352. TRAC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $149,919.57. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $167,604,611.38. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $409,895.32. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $409,895.32.

The total transactions of TRAC/WETH is 257 in the last 24 hours, 102 of which are buy transactions, and 155 are sales transactions.

TRAC/WETH pool has a trading volume of $149,919.57 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001269, captured at 10:35 AM UTC.

The price of converting 1 TRAC to USD is $0.3352 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:06:47 AMsell$0.03909$0.33520.00001480.00012690.1166
0x22A...26D1
0x62...1140
09/19/202610:06:47 AMsell$0.06895$0.33520.000026110.00012690.2057
0x6A1...1dD7
0xe0...ed90
09/19/20269:51:35 AMsell$0.07875$0.33540.00002980.00012690.2347
0xf7e...dAAd
0xfe...99ea
09/19/20269:04:23 AMsell$441.85$0.33660.16670.0001271,312.6
0x954...94c7
0xe8...b2b9
09/19/20269:04:23 AMsell$997.07$0.33770.37630.00012742,952.53
0x000...2cFd
0x98...114b
09/19/20268:37:11 AMsell$500.41$0.33920.18860.00012791,474.91
0xe8E...CB3C
0x98...dfc8
09/19/20268:36:35 AMsell$142.35$0.33990.053630.000128418.75
0x0DC...3eaF
0x31...998b
09/19/20268:35:59 AMsell$502.12$0.34010.18930.00012821,475.99
0xB93...511b
0x6a...7590
09/19/20268:23:47 AMsell$0.02226$0.340.0584090.00012840.06548
0x7b5...062a
0xd2...2a11
09/19/20268:22:47 AMsell$501.94$0.34030.18950.00012851,474.65
0xe8E...CB3C
0xe8...674c
09/19/20268:22:11 AMbuy$795.44$0.34270.30020.00012932,321.09
0x754...C024
0x2a...e9ae
09/19/20268:22:11 AMsell$209.74$0.3410.079170.0001287614.93
0x7cd...182b
0xbc...b4bc
09/19/20268:14:47 AMsell$141.9$0.33830.053850.0001284419.4
0x5B4...EFd1
0xe5...ef73
09/19/20268:13:11 AMsell$292.02$0.33840.11080.0001285862.73
0x5B4...EFd1
0x70...3543
09/19/20268:11:47 AMsell$352.03$0.33880.13370.00012871,039.03
0x5B4...EFd1
0x0b...8d79
09/19/20268:09:59 AMsell$0.1694$0.33880.000064390.00012880.4999
0x103...FB89
0xb9...4c08
09/19/20268:08:59 AMsell$151.7$0.33880.057680.0001288447.65
0x946...7F1f
0x4a...c1f3
09/19/20267:54:11 AMsell$121.68$0.33850.046340.0001289359.42
0x946...7F1f
0x09...db66
09/19/20267:21:35 AMsell$0.01043$0.33920.0539650.00012890.03075
0xa0f...0287
0x6c...cabe
09/19/20267:10:23 AMbuy$387.21$0.34060.14730.00012961,136.53
0x5B4...EFd1
0x31...4180