WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2822
Price
0.0001364 WETH
TVL
$353,176.92
MKT CAP
$141.1M
5m
0%
1h
1.07%
4h
0.67%
24h
-5.18%
Share
TXNS
187
Buys
104
Sells
83
Volume
106K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
850,667.29
Pooled WETH:
$54.67

TRAC/WETH price stats on Ethereum

As of April 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2822. TRAC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $106,388.36. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $141,115,576.93. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $353,176.93. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $353,176.93.

The total transactions of TRAC/WETH is 187 in the last 24 hours, 104 of which are buy transactions, and 83 are sales transactions.

TRAC/WETH pool has a trading volume of $106,388.36 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001364, captured at 3:27 PM UTC.

The price of converting 1 TRAC to USD is $0.2822 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:05:11 PMbuy$705.4$0.28220.3410.00013642,499.38
0xe94...09c4
0x2d...58cf
04/07/20262:45:35 PMbuy$84.97$0.28220.040990.0001361301.09
0xAbb...2303
0xea...a2ac
04/07/20262:34:47 PMbuy$282.52$0.28230.13610.0001361,000.61
0x946...7F1f
0x6c...272c
04/07/20262:34:23 PMbuy$104.41$0.28190.050320.0001358370.31
0x946...7F1f
0x27...a2c5
04/07/20262:33:35 PMbuy$169.88$0.28150.081940.0001357603.43
0x946...7F1f
0xd2...8f65
04/07/20262:33:23 PMbuy$224.4$0.28110.10820.0001356798.12
0x946...7F1f
0x3b...711a
04/07/20262:31:59 PMbuy$144.85$0.28090.069880.0001355515.64
0x946...7F1f
0x58...6e7d
04/07/20262:28:47 PMbuy$185.87$0.28080.089620.0001354661.85
0x946...7F1f
0x2e...4a32
04/07/20262:28:35 PMbuy$144.99$0.28070.069880.0001352516.53
0x946...7F1f
0xfc...eab4
04/07/20262:28:23 PMsell$1,686.79$0.280.81320.0001356,022.79
0x427...d990
0x5d...bdb3
04/07/20262:27:35 PMsell$721.11$0.28190.34750.00013582,557.72
0xb1b...8404
0x01...6233
04/07/20262:27:23 PMsell$209.27$0.28260.10080.0001362740.39
0xb1b...8404
0x04...2f0b
04/07/20262:26:59 PMsell$654.4$0.28340.31520.00013652,308.93
0xb1b...8404
0x94...0203
04/07/20262:26:59 PMsell$87.93$0.28390.042350.0001367309.67
0xb1b...8404
0x0e...088c
04/07/20262:26:35 PMsell$30.62$0.28370.014760.0001368107.94
0xb1b...8404
0xf0...13ed
04/07/20262:26:23 PMsell$1,487.66$0.28490.71680.00013735,220.54
0x200...da4A
0x64...62f7
04/07/20262:26:23 PMbuy$61.61$0.28560.029690.0001376215.73
0x678...1E20
0xed...6e90
04/07/20262:25:59 PMsell$1,060.3$0.2870.5110.00013833,693.46
0x29F...1f77
0xe9...c67c
04/07/20262:25:59 PMsell$305.09$0.28620.1470.00013791,066
0xFE0...F65A
0xb1...a329
04/07/20262:25:47 PMsell$1,707.09$0.29070.82270.00014015,870.87
0x537...482c
0x0e...a247