- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.09M
- Pooled WETH:
- $81.92
TRAC/WETH price stats on Ethereum
As of November 20, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.5409. TRAC price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $173,252.96. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $270,453,309.82. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $835,554.22. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $835,554.22.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $173,252.96 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001815, captured at 2:45 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.5409 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:42:11 PM | buy | $804.27 | $0.5409 | 0.2699 | 0.0001815 | 1,486.9 | 0x02...c002 | |
| 11/20/2025 | 2:41:47 PM | buy | $1,476.39 | $0.5399 | 0.4954 | 0.0001812 | 2,734.25 | 0x8b...856f | |
| 11/20/2025 | 2:41:35 PM | sell | $245.1 | $0.5367 | 0.08217 | 0.0001799 | 456.67 | 0x68...826b | |
| 11/20/2025 | 2:41:11 PM | buy | $893.17 | $0.5396 | 0.2994 | 0.0001809 | 1,654.99 | 0xe9...1f38 | |
| 11/20/2025 | 2:40:47 PM | buy | $597.28 | $0.5397 | 0.2 | 0.0001807 | 1,106.57 | 0xfa...9c66 | |
| 11/20/2025 | 2:35:59 PM | buy | $1,979.93 | $0.5406 | 0.6606 | 0.0001803 | 3,662.28 | 0xb1...a03b | |
| 11/20/2025 | 2:35:35 PM | buy | $599.51 | $0.5396 | 0.2 | 0.00018 | 1,110.94 | 0x9c...931b | |
| 11/20/2025 | 2:35:23 PM | buy | $948.98 | $0.539 | 0.3165 | 0.0001798 | 1,760.6 | 0x41...731e | |
| 11/20/2025 | 2:35:11 PM | buy | $584.42 | $0.5383 | 0.1949 | 0.0001796 | 1,085.53 | 0xba...6e06 | |
| 11/20/2025 | 2:26:59 PM | sell | $1,296.75 | $0.5378 | 0.4306 | 0.0001786 | 2,411.07 | 0x9c...6e56 | |
| 11/20/2025 | 2:12:23 PM | sell | $532.53 | $0.5325 | 0.1788 | 0.0001788 | 1,000 | 0xb5...1392 | |
| 11/20/2025 | 1:36:11 PM | buy | $601.85 | $0.5415 | 0.2 | 0.0001799 | 1,111.45 | 0xdc...b8c0 | |
| 11/20/2025 | 1:28:47 PM | sell | $49.53 | $0.5418 | 0.01634 | 0.0001787 | 91.42 | 0x3c...4327 | |
| 11/20/2025 | 1:27:23 PM | buy | $1,114.93 | $0.5446 | 0.3678 | 0.0001797 | 2,046.97 | 0x73...19ca | |
| 11/20/2025 | 1:26:47 PM | buy | $708.03 | $0.5439 | 0.2336 | 0.0001794 | 1,301.72 | 0x2b...8a2f | |
| 11/20/2025 | 1:25:11 PM | sell | $41.52 | $0.5404 | 0.0137 | 0.0001783 | 76.83 | 0x8f...b092 | |
| 11/20/2025 | 1:25:11 PM | sell | $93.02 | $0.5404 | 0.03069 | 0.0001783 | 172.12 | 0x19...941b | |
| 11/20/2025 | 1:24:59 PM | buy | $753.6 | $0.5405 | 0.25 | 0.0001793 | 1,394.2 | 0xf0...67c2 | |
| 11/20/2025 | 1:24:11 PM | buy | $995.68 | $0.5398 | 0.3303 | 0.000179 | 1,844.5 | 0xbf...7077 | |
| 11/20/2025 | 1:22:11 PM | sell | $37.15 | $0.5365 | 0.01231 | 0.0001778 | 69.25 | 0xc0...edb4 |