WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3055
Price
0.0001412 WETH
TVL
$372,052.26
MKT CAP
$152.8M
5m
-0.65%
1h
-0.64%
4h
-0.31%
24h
-2.33%
Share
TXNS
130
Buys
77
Sells
53
Volume
56K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
814,511.77
Pooled WETH:
$56.9

TRAC/WETH price stats on Ethereum

As of March 20, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3055. TRAC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $55,822.64. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $152,789,583.74. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $372,052.26. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $372,052.26.

The total transactions of TRAC/WETH is 130 in the last 24 hours, 77 of which are buy transactions, and 53 are sales transactions.

TRAC/WETH pool has a trading volume of $55,822.64 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001412, captured at 10:08 PM UTC.

The price of converting 1 TRAC to USD is $0.3055 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:06:35 PMsell$830.99$0.30550.38390.00014122,719.42
0xe6A...9931
0xa8...8ddd
03/20/202610:04:59 PMsell$700.78$0.30640.32380.00014162,286.84
0x200...da4A
0xe2...778a
03/20/202610:03:59 PMbuy$64.69$0.30750.030.0001426210.32
0xc3b...2AA5
0x47...1035
03/20/202610:03:35 PMsell$699.31$0.30580.32450.00014192,286.31
0x200...da4A
0xf0...5731
03/20/20269:46:11 PMbuy$41.08$0.30680.019140.0001429133.89
0xae2...aE13
0x1f...bfa7
03/20/20269:45:59 PMsell$619.98$0.30520.28890.00014222,030.87
0x930...7508
0x21...5fd2
03/20/20269:45:47 PMsell$799.3$0.30590.37260.00014262,612.4
0x200...da4A
0x03...b236
03/20/20269:44:59 PMsell$470.74$0.30660.21950.00014291,535.36
0x7cc...8BA6
0x79...1865
03/20/20269:41:47 PMsell$630.52$0.30750.29370.00014322,050.23
0x930...7508
0xa0...48b9
03/20/20268:17:35 PMbuy$391.22$0.30760.18330.00014411,271.46
0x370...12cF
0xa3...8874
03/20/20267:43:23 PMbuy$31.61$0.30620.014870.000144103.23
0x668...f59a
0x6b...e74a
03/20/20267:26:47 PMsell$94.65$0.3040.044580.0001432311.28
0x946...7F1f
0x30...fe89
03/20/20267:26:11 PMsell$193.85$0.30420.091320.0001433637.23
0x946...7F1f
0xcd...9a20
03/20/20267:25:35 PMsell$303.73$0.30460.1430.0001434997.15
0x946...7F1f
0x73...424e
03/20/20267:21:47 PMsell$21.5$0.30520.010110.000143570.44
0xC87...0e40
0x77...3628
03/20/20266:47:23 PMsell$244.37$0.30560.11480.0001436799.57
0x946...7F1f
0x95...f28a
03/20/20266:30:59 PMbuy$690.69$0.30650.32520.00014432,253.39
0x946...7F1f
0x62...8b4f
03/20/20266:30:23 PMbuy$74.99$0.30630.035280.0001441244.79
0xAbb...2303
0x29...94ea
03/20/20266:04:11 PMsell$99.69$0.3060.046670.0001432325.73
0x961...12A0
0x50...3854
03/20/20265:35:59 PMbuy$505.52$0.30620.23770.0001441,650.49
0xe94...09c4
0xd2...934e