WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2654
Price
0.0001417 WETH
TVL
$345,661.62
MKT CAP
$132.7M
5m
0%
1h
0%
4h
-0.17%
24h
-0.24%
Share
TXNS
58
Buys
31
Sells
27
Volume
13K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
807,627.79
Pooled WETH:
$70.11

TRAC/WETH price stats on Ethereum

As of August 14, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2654. TRAC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,859.46. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $132,713,245.53. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $345,661.62. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $345,661.62.

The total transactions of TRAC/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

TRAC/WETH pool has a trading volume of $12,859.46 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001417, captured at 10:05 AM UTC.

The price of converting 1 TRAC to USD is $0.2654 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:22:11 AMbuy$66.12$0.26540.035310.0001417249.14
0xbED...1940
0xb8...340b
08/14/20266:37:59 AMbuy$91.54$0.26580.048790.0001417344.34
0x946...7F1f
0x7f...83ee
08/14/20266:27:23 AMbuy$137.66$0.26570.073370.0001416518.03
0x946...7F1f
0xd8...99a8
08/14/20266:18:35 AMbuy$82.13$0.26580.043730.0001415308.9
0x946...7F1f
0xcb...1c3b
08/14/202612:48:23 AMsell$405.83$0.26550.21520.00014081,528.24
0x946...7F1f
0xe2...e88f
08/14/202612:43:59 AMsell$172.81$0.2660.091560.0001409649.46
0x946...7F1f
0x82...12e5
08/14/202612:41:47 AMsell$121.9$0.26580.064670.000141458.46
0x946...7F1f
0xdc...cf80
08/14/202612:26:59 AMsell$259.87$0.2660.13780.0001411976.63
0x946...7F1f
0x21...6d63
08/14/202612:26:47 AMsell$952.65$0.26670.50520.00014143,570.9
0x5B4...EFd1
0xee...b13f
08/14/202612:23:47 AMsell$180.75$0.26740.095830.0001418675.83
0x946...7F1f
0x71...c058
08/14/202612:22:59 AMsell$283.03$0.26760.150.00014191,057.55
0x946...7F1f
0xa1...0f7f
08/14/202612:21:59 AMsell$148.38$0.26790.078670.000142553.87
0x946...7F1f
0x4c...ec81
08/13/202611:28:59 PMsell$517.68$0.26790.27470.00014221,931.79
0xE52...21b5
0x53...eb83
08/13/202610:16:47 PMsell$101.19$0.26920.053520.0001423375.86
0x946...7F1f
0x41...c371
08/13/202610:12:11 PMsell$115.18$0.26920.060930.0001424427.76
0x946...7F1f
0x16...ec7a
08/13/202610:04:47 PMsell$140.5$0.26910.074380.0001425521.95
0x946...7F1f
0xfe...cedb
08/13/202610:01:23 PMsell$146.18$0.26910.077450.0001425543.14
0x946...7F1f
0xf9...bb24
08/13/20267:57:59 PMsell$0.1962$0.26890.0001040.00014260.7295
0xCe5...f556
0xc7...b128
08/13/20267:09:11 PMsell$160.19$0.26960.084750.0001426594.03
0x946...7F1f
0xfc...df4c
08/13/20267:08:47 PMsell$55.85$0.26990.029530.0001427206.89
0x946...7F1f
0x3b...f38b