WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4056
Price
0.0001622 WETH
TVL
$534,996.04
MKT CAP
$202.8M
5m
-0.28%
1h
-0.46%
4h
-0.04%
24h
0.82%
Share
TXNS
415
Buys
185
Sells
230
Volume
321K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
735,236.35
Pooled WETH:
$94.69

TRAC/WETH price stats on Ethereum

As of October 11, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4056. TRAC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $320,851.95. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $202,804,899.18. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $534,996.04. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $534,996.04.

The total transactions of TRAC/WETH is 415 in the last 24 hours, 185 of which are buy transactions, and 230 are sales transactions.

TRAC/WETH pool has a trading volume of $320,851.95 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001622, captured at 10:31 AM UTC.

The price of converting 1 TRAC to USD is $0.4056 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:30:47 AMsell$200.45$0.40560.080160.0001622494.19
0x5B4...EFd1
0xc9...bd93
10/11/202610:28:35 AMsell$2,203.85$0.40590.88160.00016235,429.52
0x5B4...EFd1
0x1e...827a
10/11/202610:28:11 AMsell$822.29$0.40820.32750.00016252,014.38
0x5B4...EFd1
0xad...6b96
10/11/202610:26:59 AMsell$771.53$0.40670.30860.00016261,896.88
0x5B4...EFd1
0xe1...eae3
10/11/202610:04:47 AMbuy$1,268.81$0.41080.50530.00016363,088.23
0x5B4...EFd1
0x8f...e9e9
10/11/202610:04:35 AMbuy$101.79$0.40890.04070.0001635248.9
0x946...7F1f
0x31...ba38
10/11/202610:03:47 AMbuy$2,543.4$0.40851.010.00016336,226.14
0x5B4...EFd1
0x63...8a33
10/11/202610:03:35 AMbuy$30.84$0.4080.012330.000163175.59
0x946...7F1f
0x4c...c021
10/11/202610:03:23 AMbuy$715.15$0.40790.28590.00016311,752.9
0x946...7F1f
0x89...4ed7
10/11/202610:02:59 AMbuy$124.21$0.40770.049680.000163304.62
0x946...7F1f
0x58...59ee
10/11/20269:49:59 AMsell$443.54$0.4050.17750.00016211,095.05
0x897...9966
0x26...5808
10/11/20269:29:11 AMbuy$560.09$0.40740.22410.00016311,374.5
0x946...7F1f
0x3f...ad78
10/11/20269:27:59 AMbuy$200.27$0.40740.080140.000163491.49
0x946...7F1f
0x74...e727
10/11/20269:27:47 AMbuy$211.19$0.40740.08450.000163518.37
0x946...7F1f
0x1d...da0e
10/11/20269:27:11 AMbuy$294.39$0.40720.11780.0001629722.82
0x946...7F1f
0xb6...81a5
10/11/20269:26:35 AMbuy$294.4$0.40710.11780.0001629723.09
0x946...7F1f
0x5c...c630
10/11/20269:26:11 AMbuy$323.38$0.4070.12940.0001629794.42
0x946...7F1f
0xe7...f84d
10/11/20269:25:35 AMbuy$46.2$0.4070.018480.0001628113.49
0x946...7F1f
0x60...8698
10/11/20269:20:59 AMbuy$1,229.02$0.40680.49170.00016273,020.92
0x930...7508
0xc6...9fe9
10/11/20269:01:11 AMbuy$167.99$0.40650.067230.0001627413.23
0xabb...cd10
0xa6...22d5