WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2972
Price
0.0001301 WETH
TVL
$382,349.01
MKT CAP
$148.6M
5m
0%
1h
0.61%
4h
-0.43%
24h
-11.56%
Share
TXNS
302
Buys
166
Sells
136
Volume
251K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
891,737.24
Pooled WETH:
$51.36

TRAC/WETH price stats on Ethereum

As of April 28, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2972. TRAC price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $251,183.55. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $148,611,911.97. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $382,349.02. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $382,349.02.

The total transactions of TRAC/WETH is 302 in the last 24 hours, 166 of which are buy transactions, and 136 are sales transactions.

TRAC/WETH pool has a trading volume of $251,183.55 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001301, captured at 4:00 AM UTC.

The price of converting 1 TRAC to USD is $0.2972 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:25:23 AMbuy$499.77$0.29720.21880.00013011,681.47
0x114...1360
0xb4...d0e1
04/28/20263:24:11 AMbuy$819.26$0.29620.35870.00012972,765.27
0x8A9...A844
0x71...077d
04/28/20262:39:23 AMbuy$425.18$0.29540.18610.00012931,439.3
0x114...1360
0xff...caf0
04/28/20262:07:23 AMbuy$400.28$0.26420.19540.0001291,514.57
0xe94...09c4
0x7e...beb4
04/28/20262:05:35 AMbuy$780.15$0.2960.33910.00012862,635.65
0x8A9...A844
0x69...78e4
04/28/20262:05:23 AMbuy$474.74$0.2950.20640.00012821,609.11
0x315...9EbA
0xe2...77c8
04/28/20262:05:23 AMsell$2,051.83$0.29430.89210.0001286,969.74
0xA0b...590B
0x7e...3423
04/28/20262:04:47 AMbuy$499.48$0.29730.21710.00012921,679.71
0xDc0...d3a1
0x50...47b5
04/28/20261:51:59 AMbuy$599.89$0.29650.26080.00012892,023.17
0x8A9...A844
0x30...00d4
04/28/20261:48:23 AMbuy$993.33$0.29530.43180.00012843,362.88
0x546...9FeB
0x23...541e
04/28/20261:47:59 AMbuy$496.62$0.29420.21590.00012791,687.52
0x546...9FeB
0x86...1529
04/28/20261:47:47 AMsell$1,836.85$0.29280.79840.00012736,272.1
0x75C...2714
0x17...349f
04/28/20261:47:47 AMbuy$500.07$0.29360.21730.00012761,702.84
0x315...9EbA
0x70...d294
04/28/20261:44:35 AMbuy$799.74$0.29520.34770.00012832,708.39
0xDc0...d3a1
0x9a...b3f7
04/28/20261:42:47 AMsell$1,785.11$0.29440.77550.00012796,062.18
0xA0b...590B
0xb4...ae6d
04/28/20261:41:11 AMsell$674.84$0.29620.29310.00012862,278.17
0xF9b...Af41
0x98...f68a
04/28/20261:34:11 AMbuy$380.03$0.29810.16510.00012951,274.45
0x912...a317
0x34...92f0
04/28/20261:33:59 AMbuy$497.14$0.29780.21590.00012931,669.22
0x546...9FeB
0x32...e3c8
04/28/20261:33:59 AMsell$122.22$0.29630.053090.0001287412.49
0xad3...4F07
0x47...ac3e
04/28/20261:33:47 AMbuy$1,049.18$0.29680.45550.00012883,534.2
0x315...9EbA
0x66...8621