WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3281
Price
0.000167 WETH
TVL
$535,228.6
MKT CAP
$164.1M
5m
0%
1h
-0.88%
4h
-0.64%
24h
-5.54%
Share
TXNS
90
Buys
44
Sells
46
Volume
40K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.15M
Pooled WETH:
$80.87

TRAC/WETH price stats on Ethereum

As of February 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3281. TRAC price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $40,464.54. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $164,092,369.58. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $535,228.60. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $535,228.60.

The total transactions of TRAC/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

TRAC/WETH pool has a trading volume of $40,464.54 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.000167, captured at 5:20 PM UTC.

The price of converting 1 TRAC to USD is $0.3281 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:11:59 PMbuy$428.25$0.32810.2180.0001671,304.91
0xF9b...Af41
0xcb...19a8
02/17/20264:51:11 PMbuy$777.63$0.33110.39150.00016672,348.57
0x114...1360
0x8b...6d10
02/17/20264:02:35 PMsell$537.7$0.32860.27090.00016561,636.1
0xF9b...Af41
0x67...b785
02/17/20264:01:47 PMsell$505.11$0.32710.25620.00016591,543.88
0xF9b...Af41
0x31...1a7e
02/17/20263:59:11 PMsell$44.92$0.32660.022840.0001661137.54
0xa97...aaa6
0x87...dae4
02/17/20262:54:47 PMbuy$484.45$0.32510.24880.00016691,489.99
0x114...1360
0x72...df6a
02/17/20262:46:47 PMbuy$493.2$0.32580.25220.00016661,513.65
0x114...1360
0xb9...abac
02/17/20262:44:35 PMbuy$387.28$0.32610.19750.00016641,187.45
0xF9b...Af41
0x51...2ca9
02/17/20262:43:47 PMbuy$595.86$0.3260.30350.0001661,827.45
0xF9b...Af41
0xbe...d948
02/17/20262:27:23 PMsell$611.21$0.32840.30720.00016511,860.92
0x954...94c7
0xbe...8381
02/17/20262:27:11 PMsell$1,963.23$0.330.98680.00016585,948.96
0xb1b...8404
0x54...68b2
02/17/20262:26:47 PMbuy$67.65$0.33480.033840.0001674202.08
0xae2...aE13
0x2f...6b9e
02/17/20262:26:35 PMsell$737.96$0.33150.37090.00016662,225.75
0x000...ECA1
0x49...0402
02/17/20262:26:35 PMsell$1,498.67$0.33290.75340.00016734,501.58
0x7cc...8BA6
0x28...aa2a
02/17/20262:26:23 PMbuy$4,949.65$0.33272.480.000167314,874.15
0x7aF...11D2
0xb2...64ac
02/17/20261:53:59 PMsell$310.58$0.32870.15570.0001648944.63
0xd0a...47a8
0xe8...92e8
02/17/20261:53:35 PMbuy$39.9$0.33110.020.0001659120.5
0xacb...8805
0x49...a976
02/17/20261:52:23 PMbuy$99.82$0.3310.050020.0001659301.54
0x666...0e71
0x3d...8f9a
02/17/20261:52:23 PMbuy$59.66$0.33090.02990.0001658180.27
0xF07...2d88
0x96...d4c1
02/17/20261:52:23 PMbuy$33.1$0.33110.016590.000165999.97
0xa65...1030
0xb9...9c1d