WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3501
Price
0.0001473 WETH
TVL
$432,806.84
MKT CAP
$175.1M
5m
0%
1h
0.24%
4h
0.01%
24h
-0.45%
Share
TXNS
192
Buys
90
Sells
102
Volume
146K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
798,230.21
Pooled WETH:
$64.49

TRAC/WETH price stats on Ethereum

As of May 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3501. TRAC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $145,909.63. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $175,078,154.10. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $432,806.84. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $432,806.84.

The total transactions of TRAC/WETH is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.

TRAC/WETH pool has a trading volume of $145,909.63 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001473, captured at 7:22 AM UTC.

The price of converting 1 TRAC to USD is $0.3501 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:09:35 AMbuy$350.57$0.35010.14740.00014731,001.19
0x946...7F1f
0x46...8cea
05/05/20267:04:11 AMsell$79.74$0.34790.033540.0001463229.21
0x184...14De
0xb1...cf1e
05/05/20267:01:35 AMbuy$13.8$0.34980.0058110.000147239.46
0x946...7F1f
0x27...a44d
05/05/20267:01:23 AMbuy$13.81$0.35010.0058110.000147239.46
0x946...7F1f
0x3e...6832
05/05/20267:01:11 AMbuy$13.81$0.350.0058110.000147239.46
0x946...7F1f
0xed...25dd
05/05/20267:00:59 AMbuy$100.09$0.350.042090.0001472285.95
0x946...7F1f
0xa1...27ab
05/05/20266:41:59 AMbuy$28.46$0.34930.011990.000147181.49
0x000...92C7
0x80...1092
05/05/20265:46:35 AMsell$290.55$0.34820.12210.0001463834.3
0x946...7F1f
0x0a...1232
05/05/20265:44:59 AMsell$309.28$0.34920.12970.0001465885.63
0x946...7F1f
0x62...19ce
05/05/20265:43:23 AMsell$363.58$0.35010.15230.00014661,038.47
0x946...7F1f
0x2c...2466
05/05/20262:48:35 AMbuy$1,289.85$0.34890.54460.00014733,696.55
0xEB9...5b5E
0xb4...280b
05/05/20262:30:11 AMbuy$959.17$0.34750.4050.00014672,759.61
0x946...7F1f
0x77...a4df
05/05/20262:01:11 AMbuy$17.93$0.34580.0075970.000146551.83
0x7c1...d8bF
0xdf...f6a8
05/05/20262:00:59 AMbuy$53.1$0.34570.02250.0001464153.61
0x588...8426
0x19...700a
05/05/20262:00:59 AMbuy$134.56$0.34560.057010.0001464389.34
0x588...8426
0x19...700a
05/05/20262:00:59 AMbuy$124.83$0.34580.052880.0001465360.96
0x5ae...341f
0xe3...e5ca
05/05/20262:00:59 AMsell$2,403.17$0.34481.010.0001466,969
0x47F...7a36
0x1c...a0b9
05/05/20261:51:35 AMbuy$23.63$0.34870.0099990.000147567.77
0xfc9...e535
0x0b...bca3
05/05/20261:51:23 AMsell$184.89$0.34670.078220.0001467533.16
0x946...7F1f
0xff...96af
05/05/20261:50:59 AMbuy$40.43$0.34890.01710.0001476115.88
0xae2...aE13
0x40...dd39