WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.267
Price
0.0001483 WETH
TVL
$390,610.27
MKT CAP
$133.5M
5m
0%
1h
0%
4h
-0.70%
24h
0.75%
Share
TXNS
111
Buys
42
Sells
69
Volume
58K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
953,552.77
Pooled WETH:
$75.53

TRAC/WETH price stats on Ethereum

As of July 11, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.267. TRAC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $57,520.13. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $133,518,364.48. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $390,610.27. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $390,610.27.

The total transactions of TRAC/WETH is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.

TRAC/WETH pool has a trading volume of $57,520.13 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001483, captured at 8:11 AM UTC.

The price of converting 1 TRAC to USD is $0.267 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:30:11 AMsell$1,248.45$0.2670.69350.00014834,675.21
0x7cc...8BA6
0x0f...9779
07/11/20265:20:11 AMsell$284.01$0.26730.1580.00014871,062.27
0xA88...a209
0x1d...065d
07/11/20265:19:35 AMsell$499.16$0.26770.27770.00014891,864.63
0x200...da4A
0xe3...97b6
07/11/20264:50:35 AMsell$501.22$0.26810.2790.00014921,869.43
0xA60...DdeB
0x97...559b
07/11/20264:45:47 AMsell$500.29$0.26860.27840.00014951,862.26
0x1b2...ec04
0x56...c263
07/11/20264:44:59 AMsell$350.76$0.26910.19520.00014971,303.46
0xB93...511b
0x41...b92a
07/11/20264:43:11 AMbuy$459.08$0.27070.25540.00015061,695.42
0x0D4...21F5
0xb5...7082
07/11/20263:56:59 AMsell$350.51$0.26890.19510.00014971,303.48
0xA60...DdeB
0x8e...42ca
07/11/20262:55:47 AMsell$374.45$0.2690.20860.00014991,391.73
0x99b...a235
0x17...03a2
07/11/20262:53:47 AMsell$231.12$0.26930.12870.00015858.06
0x5B4...EFd1
0x2b...0e74
07/11/20262:43:11 AMsell$164.51$0.26940.09170.0001502610.57
0x5B4...EFd1
0xe5...e6b4
07/11/20262:19:59 AMsell$98.68$0.2690.055110.0001502366.77
0x946...7F1f
0xa9...5de7
07/11/20262:19:47 AMsell$183.01$0.26920.10210.0001503679.71
0x946...7F1f
0x49...fc31
07/11/20262:19:35 AMsell$192.45$0.26940.10740.0001504714.39
0x946...7F1f
0x1b...391e
07/11/20262:18:59 AMsell$315.12$0.26970.17590.00015061,168.25
0x5B4...EFd1
0xd2...20d2
07/11/20261:52:11 AMsell$354.12$0.27010.19760.00015071,310.81
0x946...7F1f
0x70...ba2a
07/11/20261:51:11 AMsell$191.25$0.27030.10670.0001509707.31
0x946...7F1f
0x06...cbea
07/11/20261:23:23 AMsell$173.85$0.27150.096710.000151640.32
0x946...7F1f
0xc5...2ae7
07/10/202611:04:35 PMbuy$136.94$0.27230.076410.0001519502.85
0x946...7F1f
0x37...efe4
07/10/202610:19:35 PMbuy$300.88$0.27240.16770.00015181,104.54
0x946...7F1f
0x03...f6a9