WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2818
Price
0.0001507 WETH
TVL
$351,087.82
MKT CAP
$140.9M
5m
0%
1h
0.72%
4h
3.03%
24h
0.55%
Share
TXNS
213
Buys
110
Sells
103
Volume
74K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
733,710.69
Pooled WETH:
$77.18

TRAC/WETH price stats on Ethereum

As of July 25, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2818. TRAC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $73,511.16. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $140,912,039.90. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $351,087.82. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $351,087.82.

The total transactions of TRAC/WETH is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

TRAC/WETH pool has a trading volume of $73,511.16 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001507, captured at 9:36 PM UTC.

The price of converting 1 TRAC to USD is $0.2818 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:06:11 PMsell$23.87$0.28180.012770.000150784.73
0xfc9...e535
0x01...9ab4
07/25/20268:54:11 PMbuy$601.73$0.28330.32160.00015142,123.32
0x946...7F1f
0xca...80ce
07/25/20268:54:11 PMsell$54.47$0.2820.029110.0001507193.15
0x197...097a
0xcc...bcf7
07/25/20268:53:59 PMbuy$381.84$0.28270.20410.00015111,350.44
0x5B4...EFd1
0x9e...8c5a
07/25/20268:51:35 PMsell$37.38$0.28070.019990.0001501133.17
0xE34...9D10
0x44...8ff0
07/25/20268:47:59 PMbuy$124.82$0.28230.066760.000151442.04
0x5B4...EFd1
0xd0...30f9
07/25/20268:46:35 PMbuy$408.38$0.2820.21840.00015081,447.69
0x5B4...EFd1
0x71...ac25
07/25/20268:42:59 PMbuy$103.51$0.28170.055360.0001507367.33
0x5B4...EFd1
0xd6...23bb
07/25/20268:42:35 PMbuy$499.28$0.28140.2670.00015051,774.18
0x114...1360
0xc8...3786
07/25/20268:34:59 PMsell$888.38$0.27990.47520.00014973,173.58
0x227...E16C
0x44...653b
07/25/20268:22:23 PMsell$117.46$0.28060.06280.00015418.51
0x23d...Dd10
0xd4...dbfd
07/25/20268:21:47 PMbuy$607.58$0.2820.32480.00015082,154.25
0x946...7F1f
0x09...5e48
07/25/20268:21:35 PMbuy$921.05$0.28120.49230.00015033,274.9
0x5B4...EFd1
0x0c...6dc2
07/25/20268:19:47 PMbuy$404.07$0.28030.2160.00014991,441.2
0x946...7F1f
0xfd...10b1
07/25/20268:19:23 PMbuy$103.09$0.28010.055110.0001497368.04
0x5B4...EFd1
0x68...b8e1
07/25/20268:18:35 PMbuy$328.08$0.27990.17530.00014961,171.75
0x946...7F1f
0xe0...e6ea
07/25/20268:14:11 PMbuy$277.19$0.27980.1480.0001494990.66
0x946...7F1f
0x17...fd85
07/25/20267:54:35 PMbuy$519.24$0.27950.2770.00014911,857.38
0x946...7F1f
0xef...9773
07/25/20267:54:23 PMbuy$708.57$0.27880.3780.00014872,540.71
0x5B4...EFd1
0x8d...327b
07/25/20267:54:11 PMbuy$559.89$0.27820.29860.00014832,012.54
0x5B4...EFd1
0x8d...fcdc