- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 2.07M
- Pooled WETH:
- $16.94
TRAC/WETH price stats on Ethereum
As of August 9, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.4595. TRAC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $82,679.92. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $229,750,071.98. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $136,176.83. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $136,176.83.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $82,679.92 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001143, captured at 1:13 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4595 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:54:47 PM | sell | $70.5 | $0.4595 | 0.01754 | 0.0001143 | 153.43 | 0x7d...0829 | |
| 08/08/2025 | 11:54:35 PM | buy | $901.48 | $0.4609 | 0.2243 | 0.0001147 | 1,955.5 | 0xc7...06fe | |
| 08/08/2025 | 11:25:11 PM | sell | $59.8 | $0.4581 | 0.01484 | 0.0001137 | 130.52 | 0x35...15ee | |
| 08/08/2025 | 10:55:23 PM | buy | $780.37 | $0.4598 | 0.1936 | 0.0001141 | 1,697.08 | 0xfc...a8fa | |
| 08/08/2025 | 10:53:59 PM | buy | $508.91 | $0.4578 | 0.1262 | 0.0001136 | 1,111.47 | 0xbe...c0a7 | |
| 08/08/2025 | 10:01:47 PM | buy | $324.9 | $0.4572 | 0.08051 | 0.0001133 | 710.52 | 0x6d...7a05 | |
| 08/08/2025 | 8:29:59 PM | buy | $79.42 | $0.4587 | 0.01959 | 0.0001131 | 173.12 | 0xcb...dced | |
| 08/08/2025 | 8:24:23 PM | buy | $307.48 | $0.4581 | 0.07584 | 0.000113 | 671.12 | 0x13...a8d6 | |
| 08/08/2025 | 7:29:47 PM | sell | $911.41 | $0.4549 | 0.2255 | 0.0001125 | 2,003.48 | 0xd0...38ae | |
| 08/08/2025 | 5:52:23 PM | sell | $105.35 | $0.454 | 0.0262 | 0.0001129 | 232.04 | 0x74...ad1f | |
| 08/08/2025 | 4:28:35 PM | buy | $510.59 | $0.4512 | 0.1283 | 0.0001134 | 1,131.55 | 0x91...e942 | |
| 08/08/2025 | 4:25:47 PM | buy | $399.05 | $0.448 | 0.1007 | 0.0001131 | 890.7 | 0x43...38df | |
| 08/08/2025 | 4:25:35 PM | sell | $1,323.57 | $0.4467 | 0.3341 | 0.0001127 | 2,962.63 | 0xe0...e789 | |
| 08/08/2025 | 4:21:47 PM | sell | $215.97 | $0.449 | 0.05453 | 0.0001133 | 480.97 | 0xf6...8ba0 | |
| 08/08/2025 | 4:21:35 PM | buy | $2,718.76 | $0.4477 | 0.6868 | 0.0001131 | 6,072.24 | 0x12...133f | |
| 08/08/2025 | 4:21:23 PM | sell | $2,075.43 | $0.4437 | 0.5247 | 0.0001121 | 4,677.12 | 0x63...46e3 | |
| 08/08/2025 | 4:17:59 PM | buy | $448.92 | $0.4482 | 0.1136 | 0.0001134 | 1,001.55 | 0x08...fd39 | |
| 08/08/2025 | 4:15:59 PM | buy | $324.43 | $0.447 | 0.08215 | 0.0001131 | 725.75 | 0xaa...f56b | |
| 08/08/2025 | 4:15:23 PM | sell | $2,434.49 | $0.4424 | 0.6164 | 0.000112 | 5,502.5 | 0xb0...689e | |
| 08/08/2025 | 4:15:23 PM | buy | $1,695.46 | $0.4439 | 0.4293 | 0.0001124 | 3,818.84 | 0x12...ee20 |