- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.24M
- Pooled WETH:
- $51.38
TRAC/WETH price stats on Ethereum
As of January 1, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4323. TRAC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $235,378.21. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $216,173,115.19. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $687,857.65. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $687,857.65.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 369 in the last 24 hours, 170 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $235,378.21 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001455, captured at 2:44 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4323 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:23:59 PM | sell | $471.95 | $0.4323 | 0.1589 | 0.0001455 | 1,091.6 | 0x7f...1d2a | |
| 01/01/2026 | 2:16:11 PM | sell | $852.21 | $0.4358 | 0.2852 | 0.0001459 | 1,955.14 | 0xaf...68b8 | |
| 01/01/2026 | 2:11:23 PM | sell | $419.63 | $0.4342 | 0.1413 | 0.0001462 | 966.4 | 0x89...2f6a | |
| 01/01/2026 | 2:09:59 PM | sell | $498.99 | $0.4348 | 0.168 | 0.0001464 | 1,147.42 | 0xad...faa2 | |
| 01/01/2026 | 2:08:47 PM | sell | $497.69 | $0.4356 | 0.1676 | 0.0001466 | 1,142.54 | 0xed...f9b2 | |
| 01/01/2026 | 2:08:35 PM | sell | $7.02 | $0.4359 | 0.002365 | 0.0001468 | 16.11 | 0xb2...4a3d | |
| 01/01/2026 | 12:34:35 PM | sell | $21.2 | $0.4361 | 0.007136 | 0.0001468 | 48.6 | 0xf6...3e53 | |
| 01/01/2026 | 12:25:47 PM | buy | $597.65 | $0.4384 | 0.2011 | 0.0001475 | 1,363.08 | 0x46...4b30 | |
| 01/01/2026 | 12:25:47 PM | sell | $32.7 | $0.4362 | 0.011 | 0.0001468 | 74.95 | 0x30...52f3 | |
| 01/01/2026 | 12:24:11 PM | sell | $39.89 | $0.4354 | 0.01342 | 0.0001465 | 91.62 | 0xd1...1ccf | |
| 01/01/2026 | 12:23:59 PM | buy | $395.08 | $0.4377 | 0.1329 | 0.0001473 | 902.42 | 0x77...24a3 | |
| 01/01/2026 | 12:23:35 PM | sell | $33.09 | $0.4349 | 0.01114 | 0.0001463 | 76.1 | 0x95...ea8c | |
| 01/01/2026 | 12:23:35 PM | sell | $61.43 | $0.4349 | 0.02067 | 0.0001464 | 141.22 | 0xdc...c43f | |
| 01/01/2026 | 12:23:23 PM | buy | $563.56 | $0.4372 | 0.1896 | 0.0001471 | 1,288.91 | 0xd3...191d | |
| 01/01/2026 | 12:23:23 PM | sell | $48.11 | $0.4342 | 0.01619 | 0.0001461 | 110.79 | 0x9a...43fc | |
| 01/01/2026 | 12:23:11 PM | buy | $2,139.69 | $0.4353 | 0.7201 | 0.0001465 | 4,914.83 | 0xf1...ca08 | |
| 01/01/2026 | 12:20:23 PM | buy | $1,536.75 | $0.4326 | 0.5172 | 0.0001456 | 3,551.79 | 0x9b...c391 | |
| 01/01/2026 | 12:19:59 PM | buy | $587.36 | $0.4311 | 0.1977 | 0.0001451 | 1,362.34 | 0x03...168c | |
| 01/01/2026 | 12:18:59 PM | sell | $32.74 | $0.4281 | 0.01102 | 0.0001441 | 76.46 | 0x05...28a0 | |
| 01/01/2026 | 12:18:47 PM | sell | $380.77 | $0.4284 | 0.1281 | 0.0001442 | 888.7 | 0x54...ddc4 |