WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2828
Price
0.0001343 WETH
TVL
$355,628.35
MKT CAP
$141.4M
5m
0%
1h
-0.20%
4h
-0.57%
24h
-5.49%
Share
TXNS
180
Buys
105
Sells
75
Volume
95K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
858,132.35
Pooled WETH:
$53.62

TRAC/WETH price stats on Ethereum

As of April 7, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2828. TRAC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $94,957.16. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $141,437,497.16. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $355,628.36. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $355,628.36.

The total transactions of TRAC/WETH is 180 in the last 24 hours, 105 of which are buy transactions, and 75 are sales transactions.

TRAC/WETH pool has a trading volume of $94,957.16 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001343, captured at 5:55 AM UTC.

The price of converting 1 TRAC to USD is $0.2828 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:34:11 AMsell$15.45$0.28280.0073430.000134354.65
0x000...544B
0x84...fafb
04/07/20265:34:11 AMsell$38.13$0.28290.018110.0001343134.79
0xae2...aE13
0x41...c847
04/07/20265:33:59 AMbuy$1,219.93$0.28390.57910.00013474,296.53
0xEB9...5b5E
0x8d...a6b6
04/07/20265:33:47 AMbuy$145.67$0.28290.069150.0001343514.87
0x946...7F1f
0xd2...af7c
04/07/20265:26:47 AMbuy$0.00002807$0.28320.071330.00013420.00009909
0x7c1...d8bF
0x6c...b720
04/07/20265:13:23 AMbuy$0.5916$0.28340.00028020.00013422.08
0x7c1...d8bF
0x38...633c
04/07/20264:32:11 AMbuy$495.15$0.28290.23460.0001341,750.25
0x546...9FeB
0x9b...2b7c
04/07/20264:31:47 AMbuy$4,299.13$0.27922.030.000132415,392.77
0x315...9EbA
0x56...68b4
04/07/20264:31:47 AMsell$75.58$0.28060.035850.0001331269.29
0x315...9EbA
0x56...68b4
04/07/20264:31:35 AMbuy$511.46$0.27570.24260.00013081,854.86
0x276...33FA
0x1a...5834
04/07/20264:31:35 AMsell$6,089.95$0.27812.880.000131921,898.32
0x21e...8373
0x5e...5836
04/07/20263:48:23 AMbuy$14.9$0.28430.0070710.000134852.43
0x668...f59a
0x04...5e20
04/07/20263:39:11 AMsell$74.43$0.28260.03530.000134263.34
0x046...fc2F
0x6e...b572
04/07/20263:03:11 AMbuy$81.2$0.28430.038520.0001348285.59
0x946...7F1f
0x48...556b
04/07/20263:00:11 AMsell$766.18$0.28280.36380.00013432,708.71
0xb1b...8404
0x32...8ede
04/07/20262:57:35 AMbuy$395.91$0.28440.18820.00013521,391.91
0x279...A31f
0xa8...aacb
04/07/20262:42:11 AMsell$163.16$0.28330.077380.0001343575.91
0xb1b...8404
0xfe...e85c
04/07/20262:31:23 AMsell$473.24$0.28350.22460.00013451,669.22
0x67a...Df3F
0x46...b211
04/07/20262:27:11 AMsell$328.16$0.28380.15580.00013481,155.99
0xb1b...8404
0x9f...63c8
04/07/20262:02:59 AMsell$113.44$0.28360.0540.000135400
0x4bc...Baf1
0xe5...9ee4