- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 1.03M
- Pooled WETH:
- $100.59
TRAC/WETH price stats on Ethereum
As of October 24, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.7795. TRAC price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $528,455.90. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $389,791,488.94. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $1,198,580.92. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $1,198,580.92.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 361 in the last 24 hours, 160 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $528,455.90 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001995, captured at 2:38 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.7795 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:25:47 PM | buy | $2,001.52 | $0.7795 | 0.5123 | 0.0001995 | 2,567.43 | 0x4a...5d33 | |
| 10/24/2025 | 2:23:59 PM | sell | $782.82 | $0.7765 | 0.1998 | 0.0001982 | 1,008.05 | 0xf5...9e14 | |
| 10/24/2025 | 2:22:11 PM | buy | $290.28 | $0.7814 | 0.0741 | 0.0001994 | 371.45 | 0x85...2f0d | |
| 10/24/2025 | 1:56:35 PM | buy | $5,156.27 | $0.7847 | 1.3 | 0.0001988 | 6,570.81 | 0xa7...7afd | |
| 10/24/2025 | 1:48:59 PM | sell | $823.52 | $0.7744 | 0.2096 | 0.0001972 | 1,063.32 | 0x0a...0818 | |
| 10/24/2025 | 1:45:23 PM | buy | $129.73 | $0.781 | 0.03296 | 0.0001984 | 166.09 | 0x1d...c411 | |
| 10/24/2025 | 1:44:47 PM | buy | $89.36 | $0.7824 | 0.02266 | 0.0001984 | 114.21 | 0x0b...4bf0 | |
| 10/24/2025 | 1:38:47 PM | sell | $163.56 | $0.7846 | 0.04112 | 0.0001972 | 208.46 | 0xb4...5476 | |
| 10/24/2025 | 1:38:35 PM | buy | $342.32 | $0.7845 | 0.08658 | 0.0001984 | 436.31 | 0xdc...6252 | |
| 10/24/2025 | 1:29:47 PM | sell | $1,837.47 | $0.7819 | 0.4642 | 0.0001975 | 2,349.84 | 0x87...27b2 | |
| 10/24/2025 | 1:29:47 PM | sell | $640.52 | $0.7808 | 0.1618 | 0.0001972 | 820.27 | 0xb5...114c | |
| 10/24/2025 | 1:28:59 PM | sell | $3,245.65 | $0.7841 | 0.82 | 0.0001981 | 4,138.82 | 0x88...f01a | |
| 10/24/2025 | 1:28:59 PM | sell | $2,491.42 | $0.7867 | 0.6294 | 0.0001987 | 3,166.81 | 0x56...806b | |
| 10/24/2025 | 1:28:47 PM | buy | $6,802.65 | $0.7895 | 1.71 | 0.0001994 | 8,615.72 | 0xd7...a1dc | |
| 10/24/2025 | 1:26:47 PM | sell | $499.88 | $0.782 | 0.1262 | 0.0001975 | 639.18 | 0x60...8165 | |
| 10/24/2025 | 1:24:59 PM | sell | $186.16 | $0.7823 | 0.04703 | 0.0001976 | 237.94 | 0x37...201f | |
| 10/24/2025 | 1:23:23 PM | sell | $1,292.91 | $0.783 | 0.3266 | 0.0001978 | 1,651.19 | 0x42...d474 | |
| 10/24/2025 | 1:22:35 PM | sell | $1,493.39 | $0.7842 | 0.3773 | 0.0001981 | 1,904.24 | 0x54...c9ea | |
| 10/24/2025 | 1:18:11 PM | sell | $1,992.09 | $0.7857 | 0.5033 | 0.0001985 | 2,535.17 | 0x7f...753b | |
| 10/24/2025 | 1:09:35 PM | sell | $1,295.38 | $0.7873 | 0.3272 | 0.0001988 | 1,645.32 | 0x89...6e89 |