WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2797
Price
0.0001459 WETH
TVL
$359,256.22
MKT CAP
$139.9M
5m
0%
1h
1.18%
4h
1.79%
24h
2.58%
Share
TXNS
93
Buys
45
Sells
48
Volume
26K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
776,136.34
Pooled WETH:
$74.16

TRAC/WETH price stats on Ethereum

As of August 8, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2797. TRAC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25,642.94. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $139,853,919.87. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $359,256.23. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $359,256.23.

The total transactions of TRAC/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

TRAC/WETH pool has a trading volume of $25,642.94 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001459, captured at 6:54 AM UTC.

The price of converting 1 TRAC to USD is $0.2797 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:52:35 AMbuy$1,101.05$0.27970.57430.00014593,936.46
0xe94...09c4
0x67...35cd
08/08/20266:44:47 AMbuy$468.71$0.27860.24460.00014541,681.92
0x946...7F1f
0xac...30e6
08/08/20266:44:35 AMbuy$883.1$0.27790.4610.00014513,176.95
0xe94...09c4
0xfd...0f64
08/08/20266:28:47 AMsell$15.03$0.27590.0078460.00014454.48
0xb7a...11E1
0x55...0c31
08/08/20266:27:11 AMsell$208.15$0.2760.10860.000144754.04
0xb7a...11E1
0x87...b801
08/08/20266:26:47 AMbuy$287.87$0.27760.15020.00014491,036.94
0x946...7F1f
0xde...dff8
08/08/20266:24:35 AMbuy$184$0.27740.096030.0001447663.25
0x946...7F1f
0xe6...76b9
08/08/20266:23:11 AMbuy$139.24$0.27720.072670.0001446502.28
0x946...7F1f
0x9a...5de5
08/08/20266:21:23 AMbuy$117.53$0.2770.061360.0001446424.32
0x946...7F1f
0x87...816f
08/08/20266:21:11 AMbuy$231.22$0.27680.12070.0001445835.28
0x946...7F1f
0x16...10b1
08/08/20266:20:47 AMbuy$650.77$0.27640.33960.00014422,354.09
0x5B4...EFd1
0x33...dc89
08/08/20263:37:59 AMsell$103.26$0.27460.053870.0001432375.98
0x946...7F1f
0x23...acc6
08/08/20263:33:35 AMsell$75.92$0.27480.039580.0001433276.19
0x946...7F1f
0xee...b2b5
08/08/20263:32:59 AMsell$96.37$0.27480.050280.0001433350.69
0x946...7F1f
0x60...8098
08/08/20263:31:35 AMsell$111.88$0.27480.058390.0001434407.14
0x946...7F1f
0x8c...a550
08/08/20263:27:11 AMsell$83.83$0.27470.043770.0001434305.08
0x946...7F1f
0xce...1258
08/08/20262:30:59 AMsell$82.12$0.27450.042920.0001435299.07
0x946...7F1f
0x31...d63a
08/08/20262:30:47 AMsell$99.2$0.27450.051870.0001435361.31
0x946...7F1f
0xd9...608d
08/08/20262:28:47 AMsell$105.34$0.27460.055090.0001436383.54
0x946...7F1f
0xab...df0b
08/08/20262:27:47 AMsell$149.29$0.27470.078070.0001437543.33
0x946...7F1f
0x90...5d79