WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2777
Price
0.0001577 WETH
TVL
$384,322.16
MKT CAP
$138.9M
5m
0%
1h
-0.12%
4h
-0.85%
24h
-0.26%
Share
TXNS
167
Buys
82
Sells
85
Volume
84K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
869,304.18
Pooled WETH:
$81.12

TRAC/WETH price stats on Ethereum

As of July 5, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2777. TRAC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $84,086.72. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $138,877,072.26. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $384,322.16. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $384,322.16.

The total transactions of TRAC/WETH is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.

TRAC/WETH pool has a trading volume of $84,086.72 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001577, captured at 11:14 AM UTC.

The price of converting 1 TRAC to USD is $0.2777 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:00:59 AMsell$20.15$0.27770.011440.000157772.56
0x946...7F1f
0x0a...8bd6
07/05/202610:54:47 AMsell$287.15$0.27760.16310.00015781,034.04
0x946...7F1f
0xb8...0f98
07/05/202610:54:11 AMsell$319.22$0.27790.18140.00015791,148.37
0x5B4...EFd1
0x1f...de34
07/05/202610:49:23 AMsell$100.14$0.2780.056940.0001581360.14
0x946...7F1f
0x74...d72c
07/05/202610:49:11 AMsell$185.72$0.27820.10550.0001582667.41
0x946...7F1f
0x80...9cda
07/05/20269:45:23 AMbuy$470.69$0.27840.26890.0001591,690.59
0x5B4...EFd1
0xee...dd42
07/05/20269:41:11 AMbuy$234.47$0.27860.13360.0001588841.45
0x946...7F1f
0x7c...377c
07/05/20269:40:11 AMbuy$359.74$0.27830.2050.00015861,292.25
0x946...7F1f
0xa2...0134
07/05/20269:39:47 AMbuy$364.51$0.27860.20730.00015841,308.35
0x5B4...EFd1
0x13...50bc
07/05/20268:33:11 AMsell$447.65$0.27850.25310.00015751,607.28
0x5B4...EFd1
0x88...9c03
07/05/20268:31:59 AMsell$115.81$0.27880.065480.0001576415.27
0x5B4...EFd1
0x70...51e6
07/05/20268:31:23 AMsell$48.66$0.27870.027540.0001577174.6
0x946...7F1f
0x84...14d9
07/05/20268:27:23 AMsell$4.04$0.27870.0022910.000157714.52
0x102...4256
0x2c...3839
07/05/20268:24:47 AMsell$97.69$0.27880.055280.0001577350.39
0x946...7F1f
0xf5...2792
07/05/20268:13:35 AMsell$102.77$0.2790.058130.0001578368.26
0x946...7F1f
0x33...1bf0
07/05/20268:09:23 AMsell$135.81$0.27910.076840.0001579486.58
0x946...7F1f
0x82...f643
07/05/20268:09:11 AMsell$151.16$0.27930.085490.000158541.1
0x5B4...EFd1
0x4c...c444
07/05/20268:04:59 AMsell$112.36$0.27960.063510.000158401.74
0x61B...0022
0x2c...358e
07/05/20268:01:11 AMsell$167.84$0.27980.094850.0001581599.66
0x946...7F1f
0x37...4d81
07/05/20267:58:35 AMsell$252.89$0.28040.14270.0001583901.74
0x946...7F1f
0x8e...15a3