WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.4547
Price
0.0002125 WETH
TVL
$513,021.41
MKT CAP
$227.4M
5m
1.12%
1h
-1.68%
4h
8.28%
24h
13.42%
Share
TXNS
1K
Buys
555
Sells
527
Volume
920K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
560,192.63
Pooled WETH:
$120.7

TRAC/WETH price stats on Ethereum

As of May 21, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.4547. TRAC price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $920,002.82. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $227,394,651.50. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $513,021.42. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $513,021.42.

The total transactions of TRAC/WETH is 1082 in the last 24 hours, 555 of which are buy transactions, and 527 are sales transactions.

TRAC/WETH pool has a trading volume of $920,002.82 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002125, captured at 1:35 AM UTC.

The price of converting 1 TRAC to USD is $0.4547 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:33:35 AMsell$1,347.16$0.45470.62960.00021252,962.17
0x946...7F1f
0x7d...6b55
05/21/20261:33:35 AMbuy$905.19$0.45780.4230.0002141,976.91
0xD50...FAeb
0x0e...0a45
05/21/20261:33:23 AMbuy$689.33$0.45030.3220.00021031,530.61
0x932...8E9f
0xe9...943d
05/21/20261:33:23 AMbuy$4,098.21$0.45411.910.00021219,024.07
0x912...a317
0xfc...14f0
05/21/20261:32:47 AMbuy$132.85$0.44950.062080.00021295.49
0x5B4...EFd1
0xa2...7fb0
05/21/20261:27:11 AMbuy$165.28$0.44970.077170.0002099367.52
0x5B4...EFd1
0x21...f985
05/21/20261:26:59 AMbuy$225.58$0.44920.10530.0002098502.17
0x5B4...EFd1
0x01...a866
05/21/20261:16:47 AMsell$959.93$0.44940.4460.00020882,135.64
0xbbD...C237
0x25...cf46
05/21/20261:14:35 AMsell$103.07$0.44880.048040.0002092229.62
0x946...7F1f
0x32...bb32
05/21/20261:14:23 AMsell$103.09$0.44890.048060.0002093229.62
0x946...7F1f
0xbc...74e3
05/21/20261:13:35 AMsell$220.61$0.4490.10280.0002094491.3
0x5B4...EFd1
0xd1...3db1
05/21/20261:02:23 AMbuy$22.34$0.45190.010420.000210749.44
0x172...1F63
0x94...8814
05/21/20261:02:11 AMsell$747.83$0.44970.34880.00020971,662.83
0x932...8E9f
0x7f...5417
05/21/20261:01:59 AMbuy$38.39$0.4530.01790.000211284.75
0xae2...aE13
0x67...66a1
05/21/20261:01:59 AMsell$102.39$0.45030.047750.00021227.35
0x946...7F1f
0x92...af6e
05/21/20261:01:47 AMsell$2,094.82$0.45190.97720.00021084,634.84
0xbbD...C237
0xe1...4417
05/21/20261:01:35 AMbuy$2,498.48$0.45431.160.00021195,498.89
0x0b6...E662
0x3f...13b6
05/21/20261:01:11 AMsell$608.4$0.45020.28370.000211,351.26
0x5B4...EFd1
0x51...771c
05/21/20261:00:47 AMsell$145.05$0.45060.067690.0002102321.89
0x7Bf...4625
0x0e...0cd2
05/21/20261:00:11 AMsell$213.72$0.45050.099810.0002104474.32
0x7Bf...4625
0xe2...8b0d