- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 749,004.67
- Pooled WETH:
- $85.66
TRAC/WETH price stats on Ethereum
As of July 17, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2955. TRAC price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $403,214.39. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $147,761,090.66. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $379,441.41. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $379,441.41.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 495 in the last 24 hours, 232 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $403,214.39 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001601, captured at 5:15 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.2955 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:12:59 AM | buy | $83.23 | $0.2955 | 0.0451 | 0.0001601 | 281.66 | 0x21...e880 | |
| 07/17/2026 | 5:12:47 AM | sell | $998.56 | $0.2942 | 0.5411 | 0.0001594 | 3,394.06 | 0x1d...e191 | |
| 07/17/2026 | 5:09:35 AM | buy | $36.89 | $0.2964 | 0.02 | 0.0001606 | 124.46 | 0x6a...7a45 | |
| 07/17/2026 | 5:09:23 AM | buy | $83.04 | $0.2964 | 0.04499 | 0.0001606 | 280.11 | 0x09...58dd | |
| 07/17/2026 | 5:09:23 AM | sell | $1,498.44 | $0.2954 | 0.8119 | 0.0001601 | 5,071.74 | 0x4b...cf7f | |
| 07/17/2026 | 5:08:59 AM | sell | $99.14 | $0.2963 | 0.05372 | 0.0001605 | 334.57 | 0x10...d770 | |
| 07/17/2026 | 5:08:11 AM | buy | $118.95 | $0.298 | 0.06447 | 0.0001615 | 399.14 | 0xd7...f066 | |
| 07/17/2026 | 5:07:59 AM | sell | $2,949.52 | $0.2976 | 1.59 | 0.0001614 | 9,908.63 | 0xa3...e3ec | |
| 07/17/2026 | 5:03:59 AM | sell | $790.65 | $0.2996 | 0.4288 | 0.0001625 | 2,638.65 | 0xbf...780f | |
| 07/17/2026 | 5:03:11 AM | sell | $190.72 | $0.3001 | 0.1034 | 0.0001628 | 635.46 | 0xce...84a2 | |
| 07/17/2026 | 5:02:47 AM | sell | $1,311.2 | $0.3016 | 0.7109 | 0.0001635 | 4,346.53 | 0x0b...f4e8 | |
| 07/17/2026 | 5:02:47 AM | sell | $542.62 | $0.3006 | 0.2942 | 0.000163 | 1,804.83 | 0xf3...9651 | |
| 07/17/2026 | 5:00:35 AM | sell | $1,682.68 | $0.3039 | 0.9106 | 0.0001644 | 5,536.94 | 0x9b...92a5 | |
| 07/17/2026 | 4:58:47 AM | sell | $720.87 | $0.3054 | 0.3898 | 0.0001651 | 2,360.2 | 0x3e...20b3 | |
| 07/17/2026 | 4:57:11 AM | sell | $393.54 | $0.306 | 0.2128 | 0.0001655 | 1,285.96 | 0xd4...190d | |
| 07/17/2026 | 4:56:47 AM | sell | $593.16 | $0.3065 | 0.3207 | 0.0001658 | 1,934.76 | 0xe5...e851 | |
| 07/17/2026 | 4:56:23 AM | sell | $1,153.17 | $0.3075 | 0.6237 | 0.0001663 | 3,749.88 | 0x87...0789 | |
| 07/17/2026 | 4:55:35 AM | sell | $65.36 | $0.3082 | 0.03535 | 0.0001666 | 212.08 | 0x24...f16f | |
| 07/17/2026 | 4:55:23 AM | sell | $119.97 | $0.3083 | 0.06489 | 0.0001667 | 389.15 | 0xe2...22ca | |
| 07/17/2026 | 4:55:11 AM | sell | $588.72 | $0.3087 | 0.3183 | 0.0001669 | 1,906.73 | 0xb2...75c3 |