WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2917
Price
0.0001259 WETH
TVL
$376,817.15
MKT CAP
$145.9M
5m
0%
1h
0.06%
4h
-0.49%
24h
3.25%
Share
TXNS
68
Buys
35
Sells
33
Volume
23K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
912,078.63
Pooled WETH:
$47.78

TRAC/WETH price stats on Ethereum

As of April 25, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2917. TRAC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $23,447.88. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $145,865,400.44. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $376,817.15. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $376,817.15.

The total transactions of TRAC/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

TRAC/WETH pool has a trading volume of $23,447.88 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001259, captured at 3:34 PM UTC.

The price of converting 1 TRAC to USD is $0.2917 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:20:47 PMbuy$51.23$0.29170.022110.0001259175.62
0x7c1...d8bF
0x2a...7732
04/25/20263:20:23 PMsell$383.49$0.29020.16540.00012521,321.31
0x930...7508
0x37...af98
04/25/20263:19:35 PMbuy$9.49$0.29220.0040990.000126132.5
0x503...5e88
0xb0...1c6a
04/25/20263:05:11 PMbuy$9.47$0.29220.0040890.000126132.42
0x503...5e88
0xca...0b52
04/25/20262:34:47 PMsell$494.05$0.29090.21310.00012551,698.21
0x930...7508
0xd5...9f7a
04/25/20262:30:59 PMsell$291.71$0.29150.12580.00012571,000.56
0xA44...f2C8
0x18...6d03
04/25/20261:38:23 PMsell$306.64$0.29170.13230.00012591,050.94
0x946...7F1f
0x88...b841
04/25/202612:49:47 PMsell$382.48$0.2920.16520.00012611,309.53
0x930...7508
0x3d...31ae
04/25/202612:43:47 PMbuy$1,026.35$0.29310.44360.00012673,501.06
0xe94...09c4
0x99...4a28
04/25/202612:43:35 PMbuy$673.31$0.29190.29090.00012612,305.97
0x546...9FeB
0x07...a300
04/25/202612:43:35 PMsell$1,635.91$0.29090.70690.00012575,623
0x877...7d3E
0x74...e868
04/25/202611:05:59 AMbuy$200.01$0.29430.086240.0001269679.4
0x912...a317
0xdf...0aac
04/25/202611:02:35 AMbuy$120.04$0.29420.051730.0001268407.9
0x912...a317
0xdb...b286
04/25/202610:58:11 AMbuy$280.1$0.29410.12060.0001267952.41
0xd05...DF7D
0xa3...1bee
04/25/202610:41:35 AMbuy$445.61$0.29360.19190.00012641,517.4
0x946...7F1f
0xe9...78e2
04/25/202610:41:23 AMbuy$280.05$0.29310.12060.0001262955.39
0x8A9...A844
0x2b...cfd3
04/25/202610:41:23 AMbuy$180.04$0.29280.077540.0001261614.89
0x912...a317
0x4e...5120
04/25/202610:36:23 AMbuy$75.02$0.29270.032290.000126256.24
0xAbb...2303
0x70...9b52
04/25/202610:36:11 AMbuy$80.02$0.29260.034450.0001259273.44
0x912...a317
0xc2...4ccf
04/25/202610:35:35 AMbuy$650.72$0.29210.28010.00012572,227.43
0x946...7F1f
0x8f...d0d4