- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 2.16M
- Pooled WETH:
- $13.35
TRAC/WETH price stats on Ethereum
As of July 7, 2025, the current price of TRAC token on DEX Uniswap V3 is $0.3205. TRAC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,927.84. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $160,276,499.58. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $67,802.10. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $67,802.10.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $22,927.84 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001262, captured at 4:26 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3205 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:58:23 PM | sell | $167.39 | $0.3205 | 0.06594 | 0.0001262 | 522.2 | 0xa4...9115 | |
| 07/07/2025 | 2:45:59 PM | buy | $413.93 | $0.3207 | 0.1635 | 0.0001267 | 1,290.69 | 0x7a...5960 | |
| 07/07/2025 | 2:24:23 PM | sell | $1,211.84 | $0.3231 | 0.476 | 0.0001269 | 3,750 | 0xe1...ca95 | |
| 07/07/2025 | 10:41:47 AM | buy | $98.82 | $0.3314 | 0.03849 | 0.0001291 | 298.13 | 0xad...c0ba | |
| 07/07/2025 | 10:41:35 AM | sell | $490.93 | $0.3307 | 0.1912 | 0.0001288 | 1,484.35 | 0x35...1f06 | |
| 07/07/2025 | 9:18:35 AM | buy | $120.14 | $0.3357 | 0.04654 | 0.00013 | 357.88 | 0x22...e996 | |
| 07/07/2025 | 8:43:59 AM | sell | $500.54 | $0.3344 | 0.1941 | 0.0001297 | 1,496.51 | 0xc7...9f33 | |
| 07/07/2025 | 7:59:11 AM | sell | $122.41 | $0.3356 | 0.04759 | 0.0001305 | 364.67 | 0x34...7c07 | |
| 07/07/2025 | 4:57:35 AM | sell | $108.88 | $0.3373 | 0.04222 | 0.0001308 | 322.78 | 0xe1...beb5 | |
| 07/07/2025 | 4:57:23 AM | buy | $515.72 | $0.338 | 0.2 | 0.000131 | 1,525.61 | 0x73...19ea | |
| 07/07/2025 | 3:47:23 AM | sell | $33.18 | $0.3349 | 0.01285 | 0.0001297 | 99.08 | 0xa9...f057 | |
| 07/07/2025 | 3:25:35 AM | buy | $512.59 | $0.3348 | 0.1988 | 0.0001299 | 1,530.85 | 0x8b...9c5b | |
| 07/07/2025 | 2:54:11 AM | buy | $599.63 | $0.3313 | 0.2326 | 0.0001285 | 1,809.7 | 0xed...f93c | |
| 07/07/2025 | 2:43:47 AM | sell | $444.28 | $0.3288 | 0.1723 | 0.0001275 | 1,350.97 | 0x9c...a08a | |
| 07/07/2025 | 2:28:23 AM | sell | $200.27 | $0.3309 | 0.07769 | 0.0001283 | 605.23 | 0xb9...ec5a | |
| 07/07/2025 | 2:21:35 AM | buy | $344.47 | $0.332 | 0.1338 | 0.0001289 | 1,037.48 | 0x81...c37c | |
| 07/07/2025 | 2:21:23 AM | sell | $1,128.09 | $0.3318 | 0.4381 | 0.0001288 | 3,399.69 | 0x87...14e9 | |
| 07/07/2025 | 2:21:23 AM | buy | $108.87 | $0.3305 | 0.04228 | 0.0001284 | 329.32 | 0x57...4e95 | |
| 07/07/2025 | 2:21:11 AM | sell | $337.88 | $0.3364 | 0.1312 | 0.0001307 | 1,004.14 | 0x66...92d9 | |
| 07/07/2025 | 2:16:47 AM | sell | $501.99 | $0.3382 | 0.1952 | 0.0001315 | 1,484.08 | 0xe8...f2b3 |