WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3769
Price
0.0001866 WETH
TVL
$446,918.82
MKT CAP
$188.5M
5m
0%
1h
-0.07%
4h
-2.91%
24h
-3.77%
Share
TXNS
179
Buys
102
Sells
77
Volume
98K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
646,133.24
Pooled WETH:
$100.7

TRAC/WETH price stats on Ethereum

As of May 30, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3769. TRAC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $98,437.85. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $188,476,499.90. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $446,918.83. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $446,918.83.

The total transactions of TRAC/WETH is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

TRAC/WETH pool has a trading volume of $98,437.85 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001866, captured at 3:09 AM UTC.

The price of converting 1 TRAC to USD is $0.3769 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:00:59 AMsell$156.38$0.37690.077440.0001866414.86
0x946...7F1f
0x6c...fe98
05/30/20263:00:47 AMbuy$80.76$0.37920.040.0001878212.95
0x815...46b0
0x93...0406
05/30/20262:59:47 AMbuy$60.56$0.37910.030.0001877159.75
0xEee...0E19
0xb8...47a9
05/30/20262:59:47 AMsell$573.21$0.37720.28390.00018681,519.61
0x937...7551
0xe5...9dc3
05/30/20262:57:47 AMsell$171.81$0.37770.085090.000187454.88
0x5B4...EFd1
0x93...863f
05/30/20262:53:35 AMsell$201.17$0.37780.099680.0001872532.46
0x5B4...EFd1
0xe1...700a
05/30/20262:52:59 AMsell$141.95$0.37790.070350.0001873375.57
0x946...7F1f
0x7b...9358
05/30/20262:52:35 AMsell$427.6$0.37830.21190.00018751,130.21
0x5B4...EFd1
0x6d...30a7
05/30/20262:52:23 AMsell$157.13$0.37870.077870.0001877414.86
0x946...7F1f
0x65...af09
05/30/20262:25:11 AMbuy$535.6$0.38030.26570.00018871,408.03
0x937...7551
0x0d...9fb5
05/30/20262:24:35 AMbuy$564.47$0.37960.280.00018831,486.72
0x448...5af8
0x6d...d079
05/30/20262:23:35 AMbuy$596$0.37880.29570.00018791,573.35
0x937...7551
0x59...4a79
05/30/20262:18:35 AMsell$986.31$0.37720.48880.00018692,614.73
0x930...7508
0x98...4565
05/30/20261:55:23 AMsell$271.07$0.3780.13430.0001873717.1
0x946...7F1f
0x38...d487
05/30/20261:25:11 AMbuy$202.57$0.38030.10040.0001885532.61
0x5B4...EFd1
0x16...fb8b
05/30/20261:24:35 AMbuy$740.91$0.37960.36730.00018821,951.54
0x946...7F1f
0xdd...e03d
05/30/20261:24:23 AMbuy$478.21$0.37880.2370.00018781,262.38
0x946...7F1f
0x39...c7a1
05/30/20261:24:11 AMbuy$507.63$0.3780.25160.00018741,342.6
0x5B4...EFd1
0x0d...afe3
05/30/20261:23:59 AMbuy$38.48$0.37750.019080.0001872101.92
0x9c9...7F2e
0xbd...9dcb
05/30/20261:23:59 AMsell$982.89$0.37590.48750.00018642,614.73
0x930...7508
0xc0...893c