WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3686
Price
0.0001379 WETH
TVL
$434,629.87
MKT CAP
$184.3M
5m
0%
1h
0%
4h
-0.15%
24h
7.17%
Share
TXNS
352
Buys
163
Sells
189
Volume
200K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
785,397.55
Pooled WETH:
$54.28

TRAC/WETH price stats on Ethereum

As of September 24, 2026, the current price of TRAC token on DEX is $0.3686. TRAC price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $199,510.30. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $184,315,121.20. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $434,629.87. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $434,629.87.

The total transactions of TRAC/WETH is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.

TRAC/WETH pool has a trading volume of $199,510.30 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001379, captured at 6:11 PM UTC.

The price of converting 1 TRAC to USD is $0.3686 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:43:35 PMbuy$1,791.18$0.36860.670.00013794,859.02
0x7Bf...4625
0x6f...ac26
09/24/20264:14:11 PMbuy$785.92$0.36570.29470.00013712,148.81
0x5B4...EFd1
0xd7...7406
09/24/20263:45:59 PMsell$608.03$0.36570.22650.00013621,662.27
0x5B4...EFd1
0x8d...6077
09/24/20263:30:23 PMsell$567.12$0.36470.21240.00013661,555.02
0xE5c...2eb6
0x6b...f09d
09/24/20263:16:35 PMbuy$1,733.18$0.36540.65020.00013714,742.45
0x946...7F1f
0x7a...937f
09/24/20263:14:23 PMbuy$729.12$0.3630.27380.00013632,008.2
0x946...7F1f
0xa5...2f11
09/24/20263:02:23 PMsell$1,573.49$0.36110.59160.00013584,356.33
0x79D...10e2
0x81...e6ab
09/24/20262:55:11 PMsell$695.99$0.36310.26150.00013641,916.76
0x946...7F1f
0x86...9bb3
09/24/20262:47:47 PMbuy$995.04$0.36730.37160.00013722,708.4
0xd5d...37A2
0xec...7542
09/24/20262:41:59 PMbuy$890.08$0.36680.33150.00013662,426.22
0xD3D...b313
0x03...1f52
09/24/20262:32:11 PMsell$933.1$0.36580.34650.00013582,550.52
0x5B4...EFd1
0x4e...f9b0
09/24/20262:31:59 PMsell$749.55$0.36650.27880.00013632,044.99
0x946...7F1f
0x15...8a76
09/24/20262:15:47 PMsell$309.71$0.36430.11610.0001366850
0x92e...F143
0x50...4468
09/24/20262:12:11 PMsell$647.25$0.3650.24280.00013691,773.24
0x5B4...EFd1
0x15...f2e1
09/24/20262:07:35 PMsell$466.91$0.36660.17470.00013721,273.39
0x5B4...EFd1
0x68...6e40
09/24/20262:04:47 PMsell$413.48$0.36710.15480.00013751,126.26
0x946...7F1f
0xa3...5f28
09/24/20262:04:23 PMsell$533.61$0.36780.19980.00013771,450.55
0x946...7F1f
0xe5...d655
09/24/20261:55:59 PMbuy$1,288.06$0.36910.48280.00013833,488.83
0xD3D...b313
0x44...2414
09/24/20261:39:35 PMsell$662.51$0.36690.2480.00013731,805.45
0x5B4...EFd1
0x67...8225
09/24/20261:34:35 PMsell$651$0.36770.24380.00013771,770.02
0x5B4...EFd1
0x9e...8c31