WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3674
Price
0.0001494 WETH
TVL
$475,211.33
MKT CAP
$183.7M
5m
0%
1h
-1.20%
4h
-2.22%
24h
18.60%
Share
TXNS
1K
Buys
661
Sells
694
Volume
2M
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
765,407.22
Pooled WETH:
$78.87

TRAC/WETH price stats on Ethereum

As of August 23, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3674. TRAC price is up 18.60% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $1,641,679.78. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $183,723,842.25. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $475,211.33. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $475,211.33.

The total transactions of TRAC/WETH is 1355 in the last 24 hours, 661 of which are buy transactions, and 694 are sales transactions.

TRAC/WETH pool has a trading volume of $1,641,679.78 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001494, captured at 2:07 PM UTC.

The price of converting 1 TRAC to USD is $0.3674 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:58:59 PMbuy$236.53$0.36740.096190.0001494643.73
0x5B4...EFd1
0xba...b62a
08/23/20261:57:23 PMbuy$254.67$0.3670.10360.0001493693.85
0x5B4...EFd1
0x75...d71d
08/23/20261:50:47 PMbuy$808.38$0.36580.32940.0001492,209.77
0x930...7508
0x25...0c4a
08/23/20261:49:59 PMbuy$635.39$0.36490.2590.00014871,740.87
0x5B4...EFd1
0xc5...9d18
08/23/20261:47:47 PMbuy$1,496.6$0.36460.60870.00014834,104.01
0xA85...94CE
0xf1...7252
08/23/20261:37:23 PMsell$76.9$0.36120.031320.0001471212.87
0x08b...1e65
0xa8...91d7
08/23/20261:25:35 PMbuy$255.77$0.3640.10390.000148702.6
0x16A...4488
0x38...7ee1
08/23/20261:22:59 PMsell$798.75$0.36220.32450.00014722,204.69
0x4f1...f783
0x22...e96a
08/23/20261:20:59 PMsell$3,102.73$0.3641.260.0001488,523.87
0x5B4...EFd1
0x1b...eb6a
08/23/20261:19:35 PMsell$4,709.23$0.37061.90.000149612,706.72
0x5B4...EFd1
0xa3...c79e
08/23/20261:19:11 PMsell$659.88$0.370.26890.00015081,783.24
0x930...7508
0xf2...fed5
08/23/20261:18:11 PMsell$207.04$0.36860.084820.000151561.64
0x5B4...EFd1
0x42...b22f
08/23/20261:09:23 PMsell$654.98$0.36730.26960.00015121,783.24
0x930...7508
0x84...57d0
08/23/20261:09:11 PMsell$987.98$0.3680.40680.00015152,684.43
0x5B4...EFd1
0x0b...5f32
08/23/20261:03:47 PMsell$425.86$0.36870.17540.00015181,154.96
0x742...3CEA
0x9a...76d1
08/23/20261:01:35 PMsell$193.64$0.36880.079810.000152525.05
0x946...7F1f
0xa0...ca46
08/23/20261:00:59 PMsell$258.67$0.36910.10650.0001521700.69
0x946...7F1f
0x96...e507
08/23/202612:59:59 PMsell$609.32$0.36950.2510.00015221,648.79
0x946...7F1f
0xd5...f05a
08/23/202612:59:35 PMsell$162.4$0.36990.066920.0001524438.95
0x946...7F1f
0xc7...b45e
08/23/202612:59:23 PMsell$301.17$0.37020.12410.0001525813.48
0x946...7F1f
0x0d...3083