WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3471
Price
0.0002116 WETH
TVL
$394,442.78
MKT CAP
$173.6M
5m
-0.03%
1h
0.60%
4h
0.88%
24h
-6.20%
Share
TXNS
378
Buys
204
Sells
174
Volume
175K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
576,026.41
Pooled WETH:
$118.58

TRAC/WETH price stats on Ethereum

As of June 9, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3471. TRAC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $174,605.44. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $173,561,395.50. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $394,442.78. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $394,442.78.

The total transactions of TRAC/WETH is 378 in the last 24 hours, 204 of which are buy transactions, and 174 are sales transactions.

TRAC/WETH pool has a trading volume of $174,605.44 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0002116, captured at 3:31 PM UTC.

The price of converting 1 TRAC to USD is $0.3471 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:29:23 PMbuy$251.6$0.34710.15340.0002116724.82
0x5B4...EFd1
0xd1...f5b8
06/09/20263:23:47 PMbuy$341.65$0.34720.20790.0002113983.94
0x946...7F1f
0xa5...aba1
06/09/20263:09:59 PMsell$224.02$0.34670.13570.00021646.04
0x5B4...EFd1
0xc3...0dbe
06/09/20263:09:47 PMsell$125.31$0.34690.075930.0002102361.2
0x946...7F1f
0x27...3d5e
06/09/20262:46:59 PMbuy$395.1$0.34580.24140.00021131,142.43
0x946...7F1f
0x42...0d76
06/09/20262:30:47 PMbuy$732.24$0.3450.44740.00021082,122.15
0x946...7F1f
0xfb...5953
06/09/20262:26:23 PMsell$256.79$0.34470.15590.0002093744.85
0x5B4...EFd1
0xc9...0715
06/09/20262:25:11 PMsell$271.06$0.34530.16450.0002096784.91
0x946...7F1f
0x8d...9e56
06/09/20261:52:59 PMbuy$9.81$0.35350.0058550.00021127.74
0xE48...D107
0x44...8893
06/09/20261:52:35 PMsell$213.05$0.35150.12710.0002098605.99
0x946...7F1f
0x0a...4cbf
06/09/20261:50:23 PMsell$710.94$0.35190.42460.00021022,020.01
0x946...7F1f
0x2e...8636
06/09/20261:49:59 PMsell$561.16$0.35280.33520.00021071,590.51
0x5B4...EFd1
0x98...b8a2
06/09/20261:49:47 PMsell$241.96$0.35340.14450.0002111684.51
0x5B4...EFd1
0x5a...92cd
06/09/20261:49:35 PMsell$443.51$0.35390.26480.00021141,252.93
0x946...7F1f
0x69...c5a8
06/09/20261:48:59 PMsell$156.94$0.35410.09380.0002116443.15
0x5B4...EFd1
0xa6...c58c
06/09/20261:43:35 PMsell$202.15$0.35410.12090.0002118570.87
0x946...7F1f
0x71...589d
06/09/20261:42:59 PMsell$148.44$0.35390.088890.0002119419.35
0x946...7F1f
0xba...6d92
06/09/20261:42:47 PMsell$295.21$0.35430.17670.0002121833.2
0x946...7F1f
0xed...15f2
06/09/20261:37:59 PMbuy$402.02$0.35520.24140.00021331,131.53
0x946...7F1f
0x95...544e
06/09/20261:37:35 PMbuy$162.75$0.35530.097630.0002131458.05
0x946...7F1f
0x81...f68e