WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3816
Price
0.0001594 WETH
TVL
$463,633.03
MKT CAP
$190.8M
5m
0%
1h
-0.83%
4h
0.20%
24h
-1.91%
Share
TXNS
165
Buys
65
Sells
100
Volume
37K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
734,895.83
Pooled WETH:
$76.5

TRAC/WETH price stats on Ethereum

As of October 20, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3816. TRAC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $36,804.85. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $190,849,877.08. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $463,633.03. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $463,633.03.

The total transactions of TRAC/WETH is 165 in the last 24 hours, 65 of which are buy transactions, and 100 are sales transactions.

TRAC/WETH pool has a trading volume of $36,804.85 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001594, captured at 1:27 PM UTC.

The price of converting 1 TRAC to USD is $0.3816 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:21:35 PMsell$0.04305$0.38160.000017980.00015940.1127
0xbFa...39Ef
0x45...6d0c
10/20/202612:27:47 PMsell$0.1563$0.38130.000065380.00015940.41
0x0E4...1448
0xde...f213
10/20/202612:26:23 PMsell$0.03025$0.38140.000012640.00015940.07929
0x46a...3D13
0x4a...45cd
10/20/202612:23:59 PMsell$1,247.34$0.38210.52160.00015983,264.17
0x200...da4A
0xb1...9aad
10/20/202612:21:11 PMbuy$92.02$0.38490.038510.000161239.08
0x5c3...fCE1
0x16...8933
10/20/202611:45:11 AMsell$0.4709$0.38170.00019750.00016011.23
0xb15...dE08
0x74...f374
10/20/202610:58:59 AMsell$408.59$0.38190.17140.00016021,069.81
0x5ed...eaaB
0xc1...dbef
10/20/202610:58:11 AMsell$394.76$0.38250.16550.00016041,032.03
0x5ed...eaaB
0xcc...b298
10/20/202610:49:59 AMsell$0.1404$0.38280.000058910.00016050.3669
0xF25...f278
0x4d...31fc
10/20/202610:38:59 AMsell$501.03$0.38270.21030.00016061,308.97
0xA60...DdeB
0x70...7f99
10/20/202610:23:11 AMbuy$1,786.78$0.38480.74890.00016124,643.08
0x7e6...438E
0xb8...ad72
10/20/20269:33:11 AMsell$5.21$0.38050.0021890.000159813.7
0xaFd...42D9
0x71...aa31
10/20/20269:31:11 AMsell$5.21$0.38060.0021890.000159813.7
0x3Fb...7026
0xf6...74c7
10/20/20269:28:47 AMsell$5.21$0.38080.0021890.000159813.7
0x0AC...50a4
0x5f...3b18
10/20/20269:28:11 AMsell$1.02$0.38080.00043160.00015982.7
0x40D...Db90
0xe6...1c05
10/20/20269:23:11 AMsell$5.21$0.38090.002190.000159813.7
0x3Fb...7026
0x03...b6b5
10/20/20269:17:35 AMbuy$36.08$0.38250.015160.000160894.32
0x196...eE77
0x22...a63b
10/20/20269:01:11 AMbuy$94$0.38340.039410.0001607245.13
0x8C2...D925
0x7c...67e6
10/20/20268:58:11 AMbuy$0.6$0.38230.00025220.00016071.56
0x01d...5078
0xfa...e833
10/20/20268:26:59 AMbuy$30.75$0.38380.012870.000160780.11
0x5f7...4565
0x73...6d3c