WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.271
Price
0.0001442 WETH
TVL
$350,545.04
MKT CAP
$135.5M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
145
Buys
62
Sells
83
Volume
41K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
785,077.42
Pooled WETH:
$73.31

TRAC/WETH price stats on Ethereum

As of August 11, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.271. TRAC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $41,267.22. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $135,529,029.36. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $350,545.05. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $350,545.05.

The total transactions of TRAC/WETH is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.

TRAC/WETH pool has a trading volume of $41,267.22 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001442, captured at 9:46 AM UTC.

The price of converting 1 TRAC to USD is $0.271 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:45:47 AMsell$108.95$0.2710.057990.0001442401.96
0x946...7F1f
0x59...9fd9
08/11/20265:21:47 AMbuy$241.1$0.27150.12880.0001451888
0x946...7F1f
0x0b...b9ad
08/11/20265:02:11 AMbuy$44.49$0.27180.023740.000145163.68
0x946...7F1f
0x9a...5167
08/11/20265:00:59 AMbuy$222.42$0.27090.1190.0001449820.92
0x946...7F1f
0xc8...7590
08/11/20264:59:59 AMbuy$86.7$0.27160.046230.0001448319.17
0x946...7F1f
0x84...a2f5
08/11/20263:20:11 AMsell$1.43$0.27040.0007660.00014395.32
0x8Aa...38cc
0x72...706e
08/11/20263:15:59 AMbuy$84.77$0.2720.045120.0001448311.59
0x946...7F1f
0x66...fadb
08/11/20263:14:23 AMbuy$104.89$0.27190.055840.0001447385.74
0xC56...E964
0x9a...876a
08/11/20261:17:35 AMsell$180.7$0.26980.096370.0001439669.61
0x5B4...EFd1
0xce...f6fc
08/11/20261:14:35 AMsell$279.46$0.27020.14890.0001441,034.25
0x5B4...EFd1
0x53...ce82
08/11/20261:12:59 AMsell$166.79$0.27040.088910.0001441616.71
0x5B4...EFd1
0x51...d154
08/11/20261:11:47 AMsell$773.44$0.27070.41250.00014442,856.21
0x5B4...EFd1
0xac...de6d
08/11/20261:10:47 AMsell$400.67$0.27130.21370.00014471,476.46
0x5B4...EFd1
0x6f...2322
08/11/20261:10:35 AMsell$895.94$0.27190.4780.00014513,294.26
0x7Bf...4625
0x3c...df82
08/11/20261:10:11 AMsell$151.51$0.27240.080870.0001454556.17
0xb1b...8404
0x0b...73d1
08/11/20261:09:47 AMsell$1,304.91$0.2730.69680.00014584,779.2
0x593...1321
0xd1...436e
08/11/20261:07:59 AMsell$38.92$0.27390.020770.0001461142.08
0x946...7F1f
0xba...cd4b
08/11/202612:39:11 AMsell$139.02$0.27370.074250.0001462507.79
0x946...7F1f
0xac...f4a7
08/11/202612:33:59 AMsell$545.08$0.27420.2910.00014641,987.46
0x930...7508
0x78...ff80
08/11/202612:30:23 AMsell$186.26$0.27480.099360.0001466677.66
0x946...7F1f
0x4a...4b47