WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3146
Price
0.0001533 WETH
TVL
$376,346.63
MKT CAP
$157.3M
5m
0.02%
1h
-0.10%
4h
-4.11%
24h
16.94%
Share
TXNS
969
Buys
496
Sells
473
Volume
897K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
751,939.78
Pooled WETH:
$68.1

TRAC/WETH price stats on Ethereum

As of April 3, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3146. TRAC price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $897,150.95. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $157,333,681.49. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $376,346.63. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $376,346.63.

The total transactions of TRAC/WETH is 969 in the last 24 hours, 496 of which are buy transactions, and 473 are sales transactions.

TRAC/WETH pool has a trading volume of $897,150.95 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001533, captured at 11:00 PM UTC.

The price of converting 1 TRAC to USD is $0.3146 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202610:58:47 PMbuy$114.39$0.31460.055750.0001533363.52
0x946...7F1f
0x60...6c1c
04/03/202610:57:23 PMbuy$173.79$0.31460.084670.0001532552.41
0x946...7F1f
0x18...b14e
04/03/202610:57:11 PMsell$949.27$0.31310.46240.00015253,030.93
0xBeF...8217
0xfe...253f
04/03/202610:47:59 PMbuy$105.61$0.31530.051480.0001537334.87
0x946...7F1f
0x14...2c33
04/03/202610:47:47 PMsell$21.94$0.31350.010690.000152870
0x50d...Cd8F
0x1a...a5c3
04/03/202610:38:23 PMsell$37.19$0.31390.01810.0001528118.49
0x196...eE77
0x39...01c9
04/03/202610:38:11 PMbuy$175.72$0.31580.085520.0001537556.42
0x946...7F1f
0x4d...e4d3
04/03/202610:37:59 PMbuy$174.02$0.31560.084670.0001536551.27
0x946...7F1f
0x7e...d05f
04/03/202610:37:35 PMbuy$154.42$0.31540.075140.0001535489.52
0x946...7F1f
0xf6...9a41
04/03/202610:37:23 PMbuy$146.93$0.31520.071490.0001534466.02
0x946...7F1f
0xc4...06e7
04/03/202610:37:11 PMbuy$172.31$0.31510.083830.0001533546.78
0x946...7F1f
0xee...6086
04/03/202610:36:59 PMbuy$112.31$0.31490.054650.0001532356.63
0x946...7F1f
0xd4...0e4a
04/03/202610:28:59 PMbuy$87.52$0.31460.042610.0001531278.19
0x946...7F1f
0x8d...2452
04/03/202610:26:47 PMbuy$87.56$0.31460.042610.0001531278.28
0x946...7F1f
0x4f...0758
04/03/202610:24:47 PMbuy$86.71$0.31460.042190.000153275.61
0x946...7F1f
0x36...88b0
04/03/202610:24:11 PMbuy$87.58$0.31450.042610.000153278.46
0x946...7F1f
0x52...f535
04/03/202610:22:23 PMbuy$86.73$0.31440.042190.0001529275.79
0x946...7F1f
0x1e...d93d
04/03/202610:20:23 PMsell$69.45$0.31260.033780.000152222.14
0x9c9...0E7f
0x95...dbe9
04/03/202610:05:35 PMsell$257.8$0.3130.12530.0001521823.45
0x981...519b
0xc2...394a
04/03/202610:01:11 PMbuy$74.99$0.31490.036450.0001531238.07
0xAbb...2303
0xf2...e1b1