- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 626,721.57
- Pooled WETH:
- $109.87
TRAC/WETH price stats on Ethereum
As of June 20, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3412. TRAC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $63,558.53. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $170,628,845.51. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $403,966.98. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $403,966.98.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $63,558.53 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001972, captured at 9:00 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3412 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:14:11 AM | sell | $329.5 | $0.3412 | 0.1904 | 0.0001972 | 965.54 | 0x4c...a520 | |
| 06/20/2026 | 5:11:23 AM | sell | $206.23 | $0.3409 | 0.1194 | 0.0001974 | 604.88 | 0x45...07b2 | |
| 06/20/2026 | 4:56:11 AM | buy | $163.07 | $0.3401 | 0.09524 | 0.0001986 | 479.37 | 0x55...5a8f | |
| 06/20/2026 | 4:48:47 AM | buy | $372.47 | $0.3398 | 0.2175 | 0.0001984 | 1,096.09 | 0xe0...bac4 | |
| 06/20/2026 | 4:32:35 AM | buy | $58.4 | $0.3393 | 0.03412 | 0.0001982 | 172.09 | 0x7e...ce78 | |
| 06/20/2026 | 4:28:59 AM | sell | $1,436.54 | $0.3381 | 0.8396 | 0.0001976 | 4,247.89 | 0x45...38be | |
| 06/20/2026 | 4:18:47 AM | sell | $865.03 | $0.3391 | 0.5066 | 0.0001986 | 2,550.88 | 0x60...0d2f | |
| 06/20/2026 | 4:18:23 AM | sell | $1,498.37 | $0.3404 | 0.8775 | 0.0001994 | 4,400.83 | 0x2e...b897 | |
| 06/20/2026 | 4:18:23 AM | buy | $199.77 | $0.3416 | 0.1169 | 0.0002 | 584.76 | 0x4c...5b11 | |
| 06/20/2026 | 4:18:11 AM | sell | $637.49 | $0.3427 | 0.3733 | 0.0002007 | 1,859.94 | 0xcd...93ed | |
| 06/20/2026 | 4:18:11 AM | sell | $567.37 | $0.3419 | 0.3322 | 0.0002002 | 1,659.42 | 0xbf...aafb | |
| 06/20/2026 | 4:17:59 AM | buy | $3,152.1 | $0.3421 | 1.85 | 0.0002009 | 9,211.43 | 0x09...d030 | |
| 06/20/2026 | 4:17:59 AM | sell | $309.29 | $0.3381 | 0.1816 | 0.0001985 | 914.57 | 0x42...307a | |
| 06/20/2026 | 4:17:11 AM | sell | $683.97 | $0.3396 | 0.4006 | 0.0001989 | 2,014 | 0x82...c1b3 | |
| 06/20/2026 | 4:17:11 AM | buy | $25.23 | $0.3411 | 0.01478 | 0.0001998 | 73.95 | 0x85...5e33 | |
| 06/20/2026 | 4:16:59 AM | sell | $1,781.85 | $0.3413 | 1.04 | 0.0001999 | 5,220.43 | 0xc2...de79 | |
| 06/20/2026 | 4:16:47 AM | buy | $2,981.78 | $0.3424 | 1.74 | 0.0002006 | 8,707.21 | 0x8d...8fd4 | |
| 06/20/2026 | 4:13:59 AM | sell | $898.62 | $0.3389 | 0.5265 | 0.0001986 | 2,651.25 | 0x1e...e1e5 | |
| 06/20/2026 | 4:13:23 AM | buy | $1,646.87 | $0.3404 | 0.9651 | 0.0001995 | 4,837.53 | 0xd9...6b4e | |
| 06/20/2026 | 4:07:59 AM | buy | $11.25 | $0.3395 | 0.006591 | 0.0001988 | 33.15 | 0x6e...18ed |