WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2831
Price
0.0001425 WETH
TVL
$344,789.72
MKT CAP
$141.6M
5m
0%
1h
-0.74%
4h
-0.62%
24h
-2.30%
Share
TXNS
45
Buys
23
Sells
22
Volume
13K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
806,843.38
Pooled WETH:
$58.55

TRAC/WETH price stats on Ethereum

As of March 29, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.2831. TRAC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,373.70. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $141,588,410.39. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $344,789.73. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $344,789.73.

The total transactions of TRAC/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

TRAC/WETH pool has a trading volume of $13,373.70 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001425, captured at 3:16 PM UTC.

The price of converting 1 TRAC to USD is $0.2831 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:00:47 PMsell$89.5$0.28310.045050.0001425316.05
0x946...7F1f
0x4b...b9c3
03/29/20263:00:35 PMsell$168.43$0.28470.084370.0001426591.57
0x946...7F1f
0x47...d1ea
03/29/20262:12:35 PMsell$166.99$0.28510.083590.0001427585.72
0x946...7F1f
0xc3...0fee
03/29/20262:02:47 PMbuy$556.24$0.28520.27970.00014341,949.7
0xD90...607E
0x25...7c8f
03/29/20261:08:35 PMbuy$425.98$0.28490.2140.00014311,495.1
0x946...7F1f
0x2b...ec31
03/29/202612:09:11 PMsell$130.07$0.28470.064970.0001422456.72
0x946...7F1f
0xc5...83a6
03/29/202612:08:59 PMsell$125.06$0.28490.062460.0001423438.9
0x946...7F1f
0x35...5fb8
03/29/202612:08:47 PMsell$173.88$0.28520.086790.0001424609.5
0x946...7F1f
0x05...fb18
03/29/202610:21:23 AMbuy$519.75$0.28550.26060.00014311,820.27
0xe94...09c4
0xbf...ab05
03/29/202610:11:47 AMbuy$74.98$0.28530.037570.0001429262.77
0xAbb...2303
0x40...e949
03/29/20269:34:23 AMbuy$489.05$0.28540.24470.00014281,713.19
0xe94...09c4
0x01...88b5
03/29/20269:34:11 AMbuy$75.04$0.28520.037540.0001426263.1
0xAbb...2303
0xad...4e58
03/29/20269:25:59 AMbuy$74.99$0.28540.037470.0001426262.7
0xAbb...2303
0x2c...c75a
03/29/20269:18:35 AMbuy$74.99$0.28570.037420.0001425262.44
0xAbb...2303
0x5e...733a
03/29/20269:18:23 AMbuy$538.03$0.28530.26850.00014241,885.39
0xe94...09c4
0x74...6b43
03/29/20269:18:11 AMsell$1,366.96$0.28420.6820.00014184,809.68
0x32f...A5C0
0xe5...7e68
03/29/20267:37:11 AMbuy$311.88$0.28640.15560.00014291,088.6
0x946...7F1f
0x63...2744
03/29/20267:28:35 AMbuy$118.76$0.28610.059270.0001428415.01
0x946...7F1f
0xdb...2c7f
03/29/20265:19:59 AMsell$174.08$0.2840.087010.0001419612.78
0xbd0...574E
0x78...9640
03/29/20263:21:35 AMsell$499.32$0.28660.24760.00014211,741.66
0x200...da4A
0xfd...2d79