WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3339
Price
0.0001626 WETH
TVL
$548,466.11
MKT CAP
$167M
5m
0%
1h
0.67%
4h
3.14%
24h
2.43%
Share
TXNS
81
Buys
36
Sells
45
Volume
44K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.16M
Pooled WETH:
$77.76

TRAC/WETH price stats on Ethereum

As of February 13, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3339. TRAC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $43,527.15. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $166,998,977.90. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $548,466.12. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $548,466.12.

The total transactions of TRAC/WETH is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

TRAC/WETH pool has a trading volume of $43,527.15 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001626, captured at 4:23 PM UTC.

The price of converting 1 TRAC to USD is $0.3339 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:18:47 PMsell$307.11$0.33390.14950.0001626919.51
0xf53...3076
0x6e...ba3a
02/13/20263:50:11 PMbuy$484.05$0.33140.23890.00016361,460.58
0x114...1360
0x8b...1b50
02/13/20263:44:11 PMsell$997.92$0.3310.49060.00016273,014.06
0x7cc...8BA6
0x3a...b5a1
02/13/20263:27:35 PMsell$897.02$0.33230.44090.00016332,699.36
0x7cc...8BA6
0xc5...5a6c
02/13/20263:23:23 PMbuy$149.3$0.33170.074040.0001645450
0x771...6b49
0xa5...53c2
02/13/20263:16:47 PMsell$874.4$0.33090.43260.00016372,641.85
0xd0a...47a8
0x6d...0790
02/13/20263:13:23 PMbuy$500.82$0.33420.2470.00016481,498.43
0xA1B...7377
0xb7...8aed
02/13/20263:11:47 PMsell$451.59$0.33040.22390.00016381,366.66
0xC8A...00ee
0xd3...bcf8
02/13/20262:27:23 PMsell$169.41$0.32280.086090.000164524.79
0xB11...1e3e
0xd3...d006
02/13/20262:14:47 PMbuy$484.04$0.32390.24640.00016491,494.03
0x114...1360
0x6f...52b1
02/13/20262:05:35 PMbuy$567.01$0.32380.28820.00016461,750.73
0x114...1360
0x40...01b9
02/13/20261:24:35 PMbuy$584.67$0.3230.29720.00016421,809.6
0xe94...09c4
0x3d...5348
02/13/20261:24:23 PMbuy$55.68$0.32240.028330.000164172.69
0x1C5...9790
0xe0...f070
02/13/20261:24:23 PMsell$3,464.58$0.32251.760.000164110,741.5
0x8a3...0292
0x74...9749
02/13/202612:26:11 PMsell$76.03$0.32380.038790.0001652234.79
0x933...4386
0x99...87b1
02/13/202612:06:35 PMsell$275.87$0.3230.14110.0001653853.88
0xA55...203E
0x7d...941e
02/13/202611:08:23 AMsell$99.7$0.32390.050910.0001654307.72
0x06d...6A8C
0x66...7496
02/13/202611:02:23 AMbuy$425.45$0.32520.21750.00016631,307.96
0x011...0b90
0x5c...6019
02/13/202610:44:23 AMbuy$85.03$0.32610.043330.0001661260.75
0x555...C35b
0x79...1705
02/13/20268:07:11 AMsell$1,495.78$0.32160.77020.00016564,650
0x722...C35a
0x45...44e2