WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3277
Price
0.0001546 WETH
TVL
$515,596.24
MKT CAP
$163.9M
5m
0%
1h
0.07%
4h
0.14%
24h
1.45%
Share
TXNS
249
Buys
101
Sells
148
Volume
136K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
1.02M
Pooled WETH:
$85.52

TRAC/WETH price stats on Ethereum

As of November 10, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3277. TRAC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $136,079.85. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $163,856,351.42. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $515,596.25. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $515,596.25.

The total transactions of TRAC/WETH is 249 in the last 24 hours, 101 of which are buy transactions, and 148 are sales transactions.

TRAC/WETH pool has a trading volume of $136,079.85 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001546, captured at 7:52 AM UTC.

The price of converting 1 TRAC to USD is $0.3277 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:25:59 AMbuy$142.62$0.32770.067280.0001546435.21
0xBEe...cCce
0x2c...8a8b
11/10/20267:08:47 AMsell$0.2058$0.32510.000097290.00015360.6331
0xCDe...448e
0x5a...5a8a
11/10/20267:02:47 AMsell$586.24$0.32560.27670.00015371,800.38
0x5B4...EFd1
0x7d...cbb9
11/10/20266:54:47 AMbuy$286.06$0.32880.13450.0001546869.98
0x5B4...EFd1
0xda...9099
11/10/20266:47:59 AMsell$0.01112$0.32530.0552560.00015370.03419
0xECE...5849
0x94...c758
11/10/20266:42:11 AMbuy$2,214.56$0.32671.040.00015446,778.09
0x5B4...EFd1
0xfe...b796
11/10/20266:39:47 AMbuy$209.03$0.32610.098850.0001542640.91
0x5B4...EFd1
0x19...3aa1
11/10/20266:36:59 AMbuy$147.58$0.32610.069760.0001542452.45
0xE38...b327
0xa8...7467
11/10/20266:36:11 AMbuy$469.33$0.3260.22180.00015411,439.38
0x5B4...EFd1
0x23...0619
11/10/20266:35:59 AMbuy$147.34$0.32550.069730.000154452.54
0xE38...b327
0x1a...2475
11/10/20266:34:35 AMbuy$291.52$0.32740.13710.000154890.21
0x5B4...EFd1
0x51...9864
11/10/20266:34:11 AMbuy$729.85$0.32590.34460.00015392,238.85
0x930...7508
0xfe...d21a
11/10/20266:15:47 AMbuy$844.07$0.32510.39930.00015382,596.06
0x5B4...EFd1
0x50...2e0e
11/10/20266:14:11 AMbuy$490.51$0.32710.23040.00015361,499.22
0x5B4...EFd1
0xdf...1152
11/10/20266:13:59 AMbuy$147.4$0.32510.069660.0001536453.39
0xE38...b327
0x2a...0931
11/10/20266:13:35 AMbuy$147.67$0.32550.069680.0001536453.63
0xE38...b327
0xeb...8d8e
11/10/20266:09:23 AMbuy$727.32$0.32530.34320.00015352,235.57
0x930...7508
0xcb...3dcf
11/10/20266:09:11 AMbuy$147.43$0.32490.069630.0001534453.78
0xE38...b327
0x15...45ec
11/10/20266:07:23 AMsell$0.04514$0.32310.000021310.00015250.1397
0xfb5...47d8
0x3e...b784
11/10/20265:48:23 AMsell$199.49$0.32470.093720.0001525614.38
0x5B4...EFd1
0x88...4f6f