WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3359
Price
0.0001379 WETH
TVL
$404,644.26
MKT CAP
$168M
5m
0%
1h
0%
4h
0.57%
24h
1.72%
Share
TXNS
266
Buys
129
Sells
137
Volume
104K
Telegram price alerts
Pair:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
812,990.37
Pooled WETH:
$53.97

TRAC/WETH price stats on Ethereum

As of August 29, 2026, the current price of TRAC token on DEX Uniswap V3 is $0.3359. TRAC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $104,490.83. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $167,992,384.91. The liquidity pool contract is 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 with total value locked (TVL) of $404,644.27. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 is $404,644.27.

The total transactions of TRAC/WETH is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.

TRAC/WETH pool has a trading volume of $104,490.83 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001379, captured at 2:49 PM UTC.

The price of converting 1 TRAC to USD is $0.3359 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:01:35 PMbuy$129.87$0.33590.053310.0001379386.56
0x946...7F1f
0xa7...8077
08/29/202612:50:59 PMsell$201.44$0.33380.082720.0001371603.35
0x946...7F1f
0x3a...2ba2
08/29/202612:24:59 PMbuy$144.73$0.33580.059440.0001379430.92
0x946...7F1f
0xf2...2a74
08/29/202612:17:35 PMbuy$164.9$0.3360.067650.0001378490.73
0x946...7F1f
0x80...940a
08/29/202612:16:11 PMbuy$532.67$0.33560.21850.00013761,587.22
0x930...7508
0x33...b4cf
08/29/202611:01:47 AMbuy$152.1$0.33470.062470.0001374454.42
0x946...7F1f
0xf8...7202
08/29/202611:01:35 AMbuy$159.88$0.33450.065660.0001374477.9
0x946...7F1f
0xf7...074d
08/29/202610:07:35 AMbuy$52.42$0.33410.021540.0001373156.86
0x946...7F1f
0x9e...d05b
08/29/202610:07:23 AMbuy$52.4$0.3340.021540.0001373156.89
0x946...7F1f
0x01...9a68
08/29/202610:05:23 AMbuy$144.68$0.3340.059440.0001372433.07
0x946...7F1f
0xf1...3f12
08/29/20269:23:23 AMsell$861.59$0.33270.35370.00013662,588.97
0x930...7508
0xb9...11e2
08/29/20269:21:35 AMsell$126.92$0.33330.052120.0001369380.74
0x5B4...EFd1
0xad...5007
08/29/20269:00:35 AMsell$132.36$0.33340.054370.0001369396.94
0x5B4...EFd1
0xd2...9c66
08/29/20268:59:23 AMsell$758.2$0.33390.31150.00013722,270.48
0x5B4...EFd1
0x43...24af
08/29/20268:57:59 AMsell$452.81$0.33460.18610.00013751,352.98
0x5B4...EFd1
0x51...0d40
08/29/20268:53:11 AMsell$635.97$0.33530.26140.00013781,896.55
0x930...7508
0x68...621d
08/29/20268:50:35 AMsell$263.34$0.33580.10820.000138784.2
0x5B4...EFd1
0xb6...6a92
08/29/20268:48:11 AMsell$181.34$0.33620.074510.0001381539.28
0x5B4...EFd1
0xcc...ffad
08/29/20268:46:11 AMsell$188.39$0.33630.077430.0001382560.04
0x5B4...EFd1
0x88...3dbf
08/29/20268:33:11 AMsell$114.69$0.33670.047110.0001383340.6
0x284...9F41
0xa7...d576