- WhatToFarm
- Ethereum
- Uniswap V3
- TPRO-WETH LPs
Info about TPRO-WETH pair
- Pooled TPRO:
- 16.01M
- Pooled WETH:
- $86.38
TPRO/WETH price stats on Ethereum
As of May 10, 2024, the current price of TPRO token on DEX Uniswap V3 is $0.01646. TPRO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,385.82. TPRO token contract is 0x3540abE4f288B280A0740ad5121aEc337c404D15 with a market cap $18,849,564.96. The liquidity pool contract is 0xe21f4CA34DF755942fe2f42AF2cDceC833c8113A with total value locked (TVL) of $524,219.26. The TPRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TPRO/WETH now?
The current liquidity of TPRO/WETH with the contract address 0xe21f4CA34DF755942fe2f42AF2cDceC833c8113A is $524,219.26.
How many transactions are there in the TPRO/WETH pool in the last 24 hours?
The total transactions of TPRO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPRO/WETH pool in the last 24 hours?
TPRO/WETH pool has a trading volume of $3,385.82 in the last 24 hours.
What is the exchange rate of 1 TPRO to WETH?
The exchange rate of 1 TPRO to WETH is 0.000005455, captured at 4:19 PM UTC.
How much is 1 TPRO in dollars?
The price of converting 1 TPRO to USD is $0.01646 today.
TPRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:06:11 PM | sell | $70.44 | $0.01646 | 0.02 | 0.055455 | 4 278.67 | 0x4c...2326 | |
| 2024.05.09 | 9:04:11 PM | buy | $2 148.86 | $0.01648 | 0.71 | 0.055444 | 130 419.63 | 0x59...1448 | |
| 2024.05.09 | 8:40:23 PM | buy | $248.56 | $0.01629 | 0.08 | 0.055394 | 15 254.17 | 0x8c...5a3d | |
| 2024.05.09 | 3:34:23 PM | buy | $0.60 | $0.01621 | 0.00 | 0.055388 | 37.12 | 0x07...b771 | |
| 2024.05.09 | 2:42:23 PM | sell | $526.99 | $0.01601 | 0.18 | 0.055367 | 32 921.00 | 0x16...5bb9 | |
| 2024.05.09 | 11:42:11 AM | sell | $390.37 | $0.01601 | 0.13 | 0.055387 | 24 386.10 | 0xd2...ccc1 | |
| 2024.05.08 | 8:43:59 PM | buy | $2 063.54 | $0.01587 | 0.70 | 0.055383 | 130 040.06 | 0x2d...f170 | |
| 2024.05.08 | 7:32:47 PM | sell | $36.60 | $0.0159 | 0.01 | 0.055307 | 2 302.43 | 0x51...2835 | |
| 2024.05.08 | 4:39:59 PM | buy | $1 351.73 | $0.01596 | 0.45 | 0.055312 | 84 718.70 | 0x2b...dfe9 | |
| 2024.05.08 | 1:35:47 PM | buy | $476.63 | $0.01585 | 0.16 | 0.055273 | 30 075.00 | 0x8c...b777 | |
| 2024.05.08 | 11:35:47 AM | buy | $926.21 | $0.01567 | 0.31 | 0.055244 | 59 116.23 | 0x3c...3e4c | |
| 2024.05.08 | 9:36:59 AM | buy | $467.70 | $0.01555 | 0.16 | 0.055215 | 30 075.00 | 0x9c...064b | |
| 2024.05.08 | 5:20:47 AM | sell | $1 668.91 | $0.0157 | 0.55 | 0.055208 | 106 268.48 | 0x9e...6eab | |
| 2024.05.08 | 12:08:11 AM | buy | $903.72 | $0.01583 | 0.30 | 0.055256 | 57 081.72 | 0xd0...68bd | |
| 2024.05.07 | 6:00:11 PM | buy | $917.16 | $0.01595 | 0.30 | 0.055218 | 57 493.29 | 0xaa...e796 | |
| 2024.05.07 | 5:47:47 PM | buy | $2 115.53 | $0.01581 | 0.69 | 0.055156 | 133 820.91 | 0xb9...7298 | |
| 2024.05.07 | 5:28:23 PM | sell | $1 633.71 | $0.01567 | 0.53 | 0.055116 | 104 276.48 | 0x4d...2b3d | |
| 2024.05.07 | 3:19:35 PM | buy | $2 244.91 | $0.01579 | 0.73 | 0.055134 | 142 178.62 | 0x33...4243 | |
| 2024.05.07 | 2:43:23 PM | buy | $2 178.84 | $0.01548 | 0.71 | 0.055045 | 140 723.02 | 0x8c...3b23 | |
| 2024.05.07 | 1:26:23 PM | buy | $1 276.72 | $0.0153 | 0.42 | 0.054976 | 83 464.64 | 0xe8...f62b |