WhatToFarm
/
Get started
12 Swap

Info about TOTO-WETH pair

Price USD
$0.0006944
Price
0.063462 WETH
TVL
$28.07
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
212%
Share
TXNS
76
Buys
60
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x8645128E86EAAdAcD64C392D09bC1d28eAE515Bc
TOTO:
0x7BBc831B023AE9a409d2e1f6EE8a7676bE512247
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOTO:
19,492.91
Pooled WETH:
$0.006731

TOTO/WETH price stats on Ethereum

As of February 18, 2026, the current price of TOTO token on DEX Uniswap V2 is $0.0006944. TOTO price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $44,412.78. TOTO token contract is 0x7BBc831B023AE9a409d2e1f6EE8a7676bE512247 with a market cap $69,441.42. The liquidity pool contract is 0x8645128E86EAAdAcD64C392D09bC1d28eAE515Bc with total value locked (TVL) of $28.07. The TOTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOTO/WETH with the contract address 0x8645128E86EAAdAcD64C392D09bC1d28eAE515Bc is $28.07.

The total transactions of TOTO/WETH is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

TOTO/WETH pool has a trading volume of $44,412.78 in the last 24 hours.

The exchange rate of 1 TOTO to WETH is 0.0000003462, captured at 4:01 PM UTC.

The price of converting 1 TOTO to USD is $0.0006944 today.

TOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:45:59 AMbuy$15.91$0.00069440.0079360.06346222,922.21
0xe6F...ce48
0x60...9212
02/18/20266:26:35 AMbuy$701.05$0.00067940.350.0633921.03M
0x58b...789A
0x86...07a6
02/18/20266:23:11 AMbuy$500.03$0.00065540.250.063276762,897.7
0x05f...05EB
0xe7...4bce
02/18/20266:20:11 AMbuy$799.59$0.00063040.40.0631541.27M
0x2e3...9c23
0xef...1325
02/18/20266:19:11 AMbuy$599.79$0.00060470.30.063024991,772.46
0xdCa...1aA2
0x9b...d065
02/18/20266:17:23 AMsell$1,080.54$0.00061030.540.063051.77M
0xFeD...691a
0x0b...7e7a
02/18/20266:15:11 AMbuy$400.05$0.00062660.20.063132638,425.53
0x2e3...9c23
0x4c...61ff
02/18/20266:11:47 AMbuy$499.99$0.00060980.250.063049819,830.88
0x05f...05EB
0xe6...0558
02/18/20266:10:47 AMbuy$200.01$0.00059710.10.062985334,936.43
0x6aa...3C70
0x6d...b7b1
02/18/20266:09:11 AMsell$1,087$0.00060930.54370.0630481.78M
0x7BE...d396
0x14...e328
02/18/20266:06:23 AMbuy$599.38$0.00062180.30.063112963,939.21
0x716...660D
0x2c...71b6
02/18/20266:04:11 AMsell$361.91$0.00061340.18120.063072589,993.08
0xEB3...C9E3
0x79...d8b6
02/18/20266:03:23 AMsell$1,008.67$0.00063880.50510.0631991.58M
0xbeC...1Cc9
0xf2...0f51
02/18/20266:00:23 AMbuy$299.43$0.00065610.150.063286456,362.74
0x710...0a00
0xc4...c703
02/18/20265:56:47 AMbuy$399.47$0.00064320.20.06322621,045.35
0xEB3...C9E3
0x19...54b3
02/18/20265:54:11 AMbuy$299.59$0.000630.150.063154475,481.57
0x58b...789A
0xe0...42a6
02/18/20265:50:59 AMbuy$799.08$0.00060970.40.0630521.31M
0x7BE...d396
0x36...876c
02/18/20265:50:11 AMbuy$399.98$0.00058860.20.062943679,489.23
0x5fc...6A5b
0x06...a806
02/18/20265:49:23 AMsell$183.45$0.00058150.091690.062906315,481.43
0x909...B302
0x90...c24c
02/18/20265:47:47 AMbuy$1,000.75$0.00057040.50.062851.75M
0xbeC...1Cc9
0x01...d4c0