WhatToFarm
/
Get started
12 Swap

Info about TOTO-WETH pair

Price USD
$0.007861
Price
0.051889 WETH
TVL
$387,267.26
MKT CAP
$7.9M
5m
-0.59%
1h
14.85%
4h
10.70%
24h
2.25%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
1M
Telegram price alerts
Pair:
0x84970B1783082cD9a7ac93a4F342BD907ca615B1
TOTO:
0x54E351Bc6De0E113449b9A38413876be35F303e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOTO:
24.61M
Pooled WETH:
$46.58

TOTO/WETH price stats on Ethereum

As of October 13, 2025, the current price of TOTO token on DEX Uniswap V2 is $0.007861. TOTO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $1,158,084.27. TOTO token contract is 0x54E351Bc6De0E113449b9A38413876be35F303e3 with a market cap $7,861,728.75. The liquidity pool contract is 0x84970B1783082cD9a7ac93a4F342BD907ca615B1 with total value locked (TVL) of $387,267.27. The TOTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOTO/WETH with the contract address 0x84970B1783082cD9a7ac93a4F342BD907ca615B1 is $387,267.27.

The total transactions of TOTO/WETH is 2183 in the last 24 hours, 1236 of which are buy transactions, and 947 are sales transactions.

TOTO/WETH pool has a trading volume of $1,158,084.27 in the last 24 hours.

The exchange rate of 1 TOTO to WETH is 0.000001889, captured at 7:01 AM UTC.

The price of converting 1 TOTO to USD is $0.007861 today.

TOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20257:00:59 AMbuy$878.93$0.0078610.21130.051889111,799.69
0x076...52E9
0x36...1078
10/13/20257:00:59 AMbuy$181.36$0.0078180.04360.05187923,195.54
0xb6E...18Cf
0xb3...4cc4
10/13/20257:00:47 AMsell$254.87$0.0077740.061270.05186932,781
0x3B3...1Ec2
0x24...c60c
10/13/20257:00:35 AMsell$206.29$0.0077930.049590.05187326,469.77
0x7a1...81aD
0x53...67a0
10/13/20256:59:47 AMbuy$415.96$0.0078320.10.05188253,110.73
0x3d9...4Cc3
0x7c...7631
10/13/20256:59:11 AMbuy$924.69$0.0077770.22230.051869118,889.47
0x965...4e44
0xa8...e5cf
10/13/20256:59:11 AMbuy$225.03$0.0077310.05410.05185829,106.7
0x370...D3eB
0xaf...4b2e
10/13/20256:58:47 AMsell$1,083.58$0.0077480.26040.051862139,837.1
0xB3a...D16D
0x04...8043
10/13/20256:58:47 AMsell$362.25$0.007690.087080.05184847,102.87
0x177...b1B8
0xe3...bb0d
10/13/20256:58:35 AMsell$636.03$0.0077560.15290.05186482,000.66
0x84F...62B0
0xce...978a
10/13/20256:58:35 AMsell$624.97$0.0078070.15020.05187680,050.02
0xe47...55ec
0xcf...eb42
10/13/20256:58:35 AMbuy$769.12$0.0078080.18490.05187798,499.8
0x965...4e44
0x84...1d42
10/13/20256:58:23 AMbuy$378.94$0.0078640.09110.0518948,184.84
0x275...6CF9
0x66...0646
10/13/20256:58:11 AMbuy$796.35$0.0078630.19030.051879101,265.78
0x373...eA3e
0x25...1570
10/13/20256:57:59 AMbuy$506.35$0.0078110.1210.05186664,822.37
0xaC9...A057
0xbc...6c24
10/13/20256:57:35 AMsell$298.1$0.0077560.071230.05185338,433.42
0x91c...c23F
0x74...a181
10/13/20256:57:35 AMsell$553.22$0.007790.13220.05186171,012.72
0x852...7690
0x89...867a
10/13/20256:57:11 AMbuy$202.54$0.0079290.04840.05189425,541.59
0xfa1...682E
0x11...45bd
10/13/20256:57:11 AMsell$959.63$0.0078510.22930.051876122,220.22
0xaC9...A057
0x42...140c
10/13/20256:56:59 AMbuy$438.13$0.0079030.10470.05188855,434.28
0x690...461F
0x51...34b7