WhatToFarm
/
Get started
12 Swap

Info about TOTO-WETH pair

Price USD
$0.0002697
Price
0.076039 WETH
TVL
$46,791.5
MKT CAP
$258.7K
5m
0%
1h
0%
4h
0%
24h
-8.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x3e8412C111916a81c83E8cC5b534D212CFFD4F25
TOTO:
0x48f024Ad275B5344D1b5ee5eF4D4F93b4ACB01bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOTO:
90.43M
Pooled WETH:
$5.23

TOTO/WETH price stats on Ethereum

As of September 3, 2025, the current price of TOTO token on DEX Uniswap V2 is $0.0002697. TOTO price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,410.13. TOTO token contract is 0x48f024Ad275B5344D1b5ee5eF4D4F93b4ACB01bA with a market cap $258,713.97. The liquidity pool contract is 0x3e8412C111916a81c83E8cC5b534D212CFFD4F25 with total value locked (TVL) of $46,791.51. The TOTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOTO/WETH with the contract address 0x3e8412C111916a81c83E8cC5b534D212CFFD4F25 is $46,791.51.

The total transactions of TOTO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TOTO/WETH pool has a trading volume of $2,410.13 in the last 24 hours.

The exchange rate of 1 TOTO to WETH is 0.00000006039, captured at 10:52 PM UTC.

The price of converting 1 TOTO to USD is $0.0002697 today.

TOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20255:10:35 PMsell$1,064.68$0.00026970.23840.0760393.95M
0x991...0Ed8
0xea...b211
09/03/20255:09:59 PMsell$121.13$0.00028330.027120.076345427,446.86
0x411...c0D0
0x29...920e
09/03/20252:40:59 PMsell$44.9$0.00028430.010090.076388157,945.75
0xB8b...4cE9
0x04...ae9c
09/02/202510:04:47 PMsell$373.48$0.00028080.086430.07651.33M
0x4CD...e056
0x29...2a00
09/02/20255:50:11 PMsell$805.91$0.00029380.18710.0768242.74M
0x226...7997
0xef...4839
09/02/20255:03:59 AMsell$1,026.05$0.00032160.23410.0773383.19M
0x732...9E4d
0x5b...110d
09/01/202511:04:11 AMsell$1,184.14$0.00035130.26880.0779773.37M
0xa53...44c2
0x59...b465
09/01/202510:42:23 AMsell$349.29$0.0003720.079230.078438938,960.97
0xcE5...48aC
0x50...3494
09/01/20259:09:59 AMsell$1,876.59$0.00038370.41910.078574.6M
0x643...4373
0x24...8ce4
09/01/20257:55:59 AMsell$632.85$0.00044130.14210.0799111.43M
0x1BF...00f9
0xcd...4645
09/01/20257:55:59 AMsell$740.39$0.00043360.16620.0797371.6M
0xE8F...0f97
0x21...f579
08/31/20257:09:35 PMsell$440.02$0.00048180.098240.061075913,166.14
0x35f...614B
0x18...36ce
08/31/20256:34:23 PMbuy$890.89$0.00047760.1990.0610661.87M
0x643...4373
0xb3...39f8
08/30/20257:35:11 AMbuy$434.94$0.00044930.0990.061022967,851.32
0x4CD...e056
0x37...aec6
08/30/20257:26:59 AMsell$41.89$0.0004410.0095360.06100395,000
0xd67...B9f4
0xc0...640e
08/30/20251:09:47 AMsell$669.75$0.00044650.15410.0610271.5M
0x089...8C72
0x35...4d0b
08/30/202512:59:47 AMsell$430.5$0.00046140.09940.061065933,016.33
0xf3B...48c2
0x2d...6df4
08/29/202511:57:23 PMbuy$436.23$0.00046750.10.061071933,016.33
0xf3B...48c2
0x21...d457
08/29/202511:27:47 PMsell$189.92$0.00046110.043530.061057411,870.77
0x089...8C72
0x09...e3fe
08/29/202511:25:35 PMbuy$867.93$0.00045350.1990.0610391.91M
0x089...8C72
0x03...caf5