- WhatToFarm
- Ethereum
- Uniswap V2
- TOTAKEKE-WETH LPs
Info about TOTAKEKE-WETH pair
- Pooled TOTAKEKE:
- 242.89M
- Pooled WETH:
- $5.13
TOTAKEKE/WETH price stats on Ethereum
As of December 27, 2025, the current price of TOTAKEKE token on DEX Uniswap V2 is $0.00006207. TOTAKEKE price is up 2,037% in the last 24 hours. The trading history for the last 24 hours contains 3211 trades with trading volume of $1,358,313.62. TOTAKEKE token contract is 0xb8cc0a0D0DBE23894AfA7d35168976AEd1048C89 with a market cap $62,074.97. The liquidity pool contract is 0xf06469245873788446BCb32818717AC4cb1804D4 with total value locked (TVL) of $30,154.94. The TOTAKEKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOTAKEKE/WETH now?
The current liquidity of TOTAKEKE/WETH with the contract address 0xf06469245873788446BCb32818717AC4cb1804D4 is $30,154.94.
How many transactions are there in the TOTAKEKE/WETH pool in the last 24 hours?
The total transactions of TOTAKEKE/WETH is 3211 in the last 24 hours, 1731 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the TOTAKEKE/WETH pool in the last 24 hours?
TOTAKEKE/WETH pool has a trading volume of $1,358,313.62 in the last 24 hours.
What is the exchange rate of 1 TOTAKEKE to WETH?
The exchange rate of 1 TOTAKEKE to WETH is 0.00000002115, captured at 7:12 PM UTC.
How much is 1 TOTAKEKE in dollars?
The price of converting 1 TOTAKEKE to USD is $0.00006207 today.
TOTAKEKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:03:35 PM | sell | $1,467.99 | $0.00006207 | 0.5526 | 0.072115 | 23.65M | 0x55...129a | |
| 12/27/2025 | 6:00:35 PM | sell | $14.42 | $0.00007599 | 0.004917 | 0.07259 | 189,828.32 | 0x6e...4a0f | |
| 12/27/2025 | 6:00:11 PM | sell | $4.14 | $0.00007608 | 0.001412 | 0.072593 | 54,477.11 | 0x5c...8482 | |
| 12/27/2025 | 5:59:23 PM | sell | $12.55 | $0.00007632 | 0.00428 | 0.072601 | 164,497.45 | 0xa3...21e4 | |
| 12/27/2025 | 5:59:23 PM | sell | $15.96 | $0.00007666 | 0.005443 | 0.072613 | 208,296.77 | 0x72...5bba | |
| 12/27/2025 | 5:59:23 PM | sell | $13.37 | $0.00007653 | 0.00456 | 0.072608 | 174,806.04 | 0x8f...6247 | |
| 12/27/2025 | 5:59:23 PM | sell | $18.55 | $0.00007618 | 0.006326 | 0.072597 | 243,590.85 | 0x6a...1b55 | |
| 12/27/2025 | 5:59:23 PM | sell | $9.75 | $0.00007642 | 0.003326 | 0.072605 | 127,666.43 | 0x76...c69c | |
| 12/27/2025 | 5:58:47 PM | sell | $8.43 | $0.00007697 | 0.002876 | 0.072624 | 109,606.4 | 0x80...ea6b | |
| 12/27/2025 | 5:58:47 PM | sell | $14.77 | $0.00007708 | 0.005035 | 0.072627 | 191,617.12 | 0x07...a8e1 | |
| 12/27/2025 | 5:58:47 PM | sell | $21.71 | $0.00007684 | 0.007402 | 0.072619 | 282,611.82 | 0x7e...d146 | |
| 12/27/2025 | 5:57:59 PM | sell | $6.99 | $0.00007718 | 0.002383 | 0.072631 | 90,579.01 | 0x7f...b4c0 | |
| 12/27/2025 | 5:57:59 PM | sell | $15.51 | $0.00007728 | 0.005289 | 0.072634 | 200,760.18 | 0x69...61a0 | |
| 12/27/2025 | 5:57:11 PM | sell | $18.12 | $0.00007799 | 0.006177 | 0.072658 | 232,348.55 | 0x1b...b49e | |
| 12/27/2025 | 5:57:11 PM | sell | $19.07 | $0.00007782 | 0.006501 | 0.072652 | 245,076.79 | 0xe2...f407 | |
| 12/27/2025 | 5:57:11 PM | sell | $14.98 | $0.00007756 | 0.005109 | 0.072644 | 193,253.84 | 0x45...437d | |
| 12/27/2025 | 5:57:11 PM | sell | $14.84 | $0.00007742 | 0.005059 | 0.072639 | 191,674.64 | 0x39...4352 | |
| 12/27/2025 | 5:57:11 PM | sell | $11.08 | $0.00007768 | 0.003778 | 0.072648 | 142,689.47 | 0xb0...5ee6 | |
| 12/27/2025 | 5:56:23 PM | sell | $3.98 | $0.00007809 | 0.001358 | 0.072662 | 51,034.66 | 0x83...8b5d | |
| 12/27/2025 | 5:55:47 PM | sell | $15.51 | $0.00007844 | 0.005287 | 0.072674 | 197,741.97 | 0xeb...1998 |