WhatToFarm
/
Get started
12 Swap

Info about TOTAKEKE-WETH pair

Price USD
$0.064939
Price
0.091143 WETH
TVL
$31.16
MKT CAP
$493.97
5m
0%
1h
0%
4h
-100.00%
24h
-99.97%
Share
TXNS
2K
Buys
1K
Sells
606
Volume
8M
Telegram price alerts
Pair:
0x3e81d95D3F3e528Aab80c69bE5da75aF808534a0
TOTAKEKE:
0x05DdAEf81f166F40F9D6237912e6F6C9C209BE30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOTAKEKE:
31.55M
Pooled WETH:
$0.003608

TOTAKEKE/WETH price stats on Ethereum

As of August 18, 2025, the current price of TOTAKEKE token on DEX Uniswap V2 is $0.0000004939. TOTAKEKE price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $8,393,438.32. TOTAKEKE token contract is 0x05DdAEf81f166F40F9D6237912e6F6C9C209BE30 with a market cap $493.97. The liquidity pool contract is 0x3e81d95D3F3e528Aab80c69bE5da75aF808534a0 with total value locked (TVL) of $31.17. The TOTAKEKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOTAKEKE/WETH with the contract address 0x3e81d95D3F3e528Aab80c69bE5da75aF808534a0 is $31.17.

The total transactions of TOTAKEKE/WETH is 1888 in the last 24 hours, 1282 of which are buy transactions, and 606 are sales transactions.

TOTAKEKE/WETH pool has a trading volume of $8,393,438.32 in the last 24 hours.

The exchange rate of 1 TOTAKEKE to WETH is 0.0000000001143, captured at 4:09 AM UTC.

The price of converting 1 TOTAKEKE to USD is $0.0000004939 today.

TOTAKEKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20253:31:59 AMbuy$0.989$0.0649390.0002290.0911432.13M
0x8F4...2807
0xb7...b572
08/18/202512:35:11 AMsell$150,109.94$0.0644733.690.09100333.68M
0x84d...a311
0xa2...5175
08/18/202512:32:35 AMbuy$10.93$0.004470.0024550.0510032,446.85
0xc9f...77F5
0x78...9c7e
08/18/202512:31:11 AMsell$110,373.15$0.00446124.740.05114.29M
0x2a0...38AE
0x58...07d6
08/18/202512:30:35 AMbuy$2,083.43$0.013370.46710.052998155,810.48
0xc2B...9c33
0xb1...0930
08/18/202512:30:35 AMbuy$1,218.39$0.012990.27310.05291493,735.01
0xFdb...2fD4
0xb2...0885
08/18/202512:30:35 AMbuy$2,007.44$0.013160.44990.052951152,449.99
0xF59...1B3A
0xb7...9716
08/18/202512:29:59 AMbuy$2,332.46$0.012090.52260.052709192,918.26
0x5e7...EE86
0xa4...08f2
08/18/202512:29:59 AMbuy$2,493.69$0.012320.55870.052762202,287.11
0xB29...EF6f
0x91...8498
08/18/202512:29:59 AMbuy$2,004.04$0.012840.4490.052877156,032.29
0x2d7...AdcE
0x8c...4db1
08/18/202512:29:59 AMbuy$2,924.81$0.012590.65530.052822232,196.66
0x843...3Fc3
0x16...af26
08/18/202512:29:23 AMsell$2,154.63$0.012020.48220.052691179,206.75
0x351...3346
0xb2...7976
08/18/202512:29:23 AMsell$3,359.43$0.012390.75190.052774270,979.82
0x2fc...02e1
0xff...1821
08/18/202512:29:23 AMsell$1,055.08$0.012180.23610.05272686,622.72
0x7EC...8764
0x65...1465
08/18/202512:28:47 AMbuy$3,076.25$0.012480.68850.052794246,371.24
0xce0...7810
0xe3...c9f9
08/18/202512:27:59 AMsell$2,164.34$0.012360.48440.052768175,003.91
0x29B...D65E
0x83...1a18
08/18/202512:27:59 AMsell$4,332.34$0.012790.96960.052862338,699.84
0x557...11Aa
0xa1...76bf
08/18/202512:27:59 AMsell$1,006.92$0.012520.22530.05280380,394.95
0xd41...2A96
0x49...8548
08/18/202512:27:11 AMsell$5,334.72$0.01341.190.053397,914.7
0x0A2...169A
0x3c...00a3
08/18/202512:27:11 AMsell$5,254.59$0.013951.170.053123376,477.17
0x64F...8b03
0xf5...8d08