- WhatToFarm
- Ethereum
- Uniswap V3
- TOS-WTON LPs
Info about TOS-WTON pair
- Pooled TOS:
- 523,873.58
- Pooled WTON:
- $281,506.38
TOS/WTON price stats on Ethereum
As of July 26, 2026, the current price of TOS token on DEX Uniswap V3 is $0.1514. TOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOS token contract is 0x409c4D8cd5d2924b9bc5509230d16a61289c8153 with a market cap $3,963,847.96. The liquidity pool contract is 0x1c0cE9aAA0c12f53Df3B4d8d77B82D6Ad343b4E4 with total value locked (TVL) of $180,924.97. The TOS/WTON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOS/WTON now?
The current liquidity of TOS/WTON with the contract address 0x1c0cE9aAA0c12f53Df3B4d8d77B82D6Ad343b4E4 is $180,924.97.
How many transactions are there in the TOS/WTON pool in the last 24 hours?
The total transactions of TOS/WTON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOS/WTON pool in the last 24 hours?
TOS/WTON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOS to WTON?
The exchange rate of 1 TOS to WTON is 0.4194, captured at 10:03 AM UTC.
How much is 1 TOS in dollars?
The price of converting 1 TOS to USD is $0.1514 today.
TOS-WTON price chart
| Date | Time | Price $ | Price WTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:33:23 AM | buy | $1,149.98 | $0.1514 | 3,185.99 | 0.4194 | 7,595.59 | 0x07...a9c1 | |
| 07/24/2026 | 4:32:59 AM | buy | $492.08 | $0.1501 | 1,363.3 | 0.416 | 3,276.8 | 0x65...4fe9 | |
| 07/16/2026 | 7:31:59 AM | buy | $121.25 | $0.1494 | 336.15 | 0.4142 | 811.42 | 0x9c...a0ba | |
| 07/16/2026 | 7:31:59 AM | buy | $119.47 | $0.1496 | 331.22 | 0.4147 | 798.54 | 0x16...395a | |
| 07/16/2026 | 7:31:59 AM | buy | $2,338.21 | $0.1474 | 6,482.16 | 0.4086 | 15,860.7 | 0xc4...d614 | |
| 07/16/2026 | 7:31:59 AM | buy | $123.07 | $0.1492 | 341.2 | 0.4137 | 824.61 | 0x29...9289 | |
| 07/15/2026 | 4:11:11 AM | buy | $1,331.64 | $0.1444 | 3,691.67 | 0.4005 | 9,217.17 | 0x87...c352 | |
| 07/15/2026 | 4:11:11 AM | buy | $166.48 | $0.1455 | 461.54 | 0.4035 | 1,143.62 | 0xd1...3d3a | |
| 07/15/2026 | 3:35:47 AM | buy | $220.93 | $0.1433 | 612.5 | 0.3973 | 1,541.37 | 0x6a...9363 | |
| 07/15/2026 | 3:05:47 AM | buy | $1,087.71 | $0.1423 | 3,015.44 | 0.3947 | 7,639.36 | 0xdc...f6ea | |
| 07/15/2026 | 3:05:35 AM | buy | $261.19 | $0.1414 | 724.1 | 0.392 | 1,847.15 | 0x4c...dd7c | |
| 07/14/2026 | 6:31:11 PM | buy | $44.81 | $0.1411 | 124.24 | 0.3913 | 317.43 | 0xe3...d986 | |
| 07/10/2026 | 9:52:47 AM | buy | $814.78 | $0.1339 | 2,370.04 | 0.3895 | 6,083.5 | 0x11...7179 | |
| 07/10/2026 | 2:55:35 AM | buy | $979.8 | $0.1313 | 2,878.49 | 0.3857 | 7,461.17 | 0x82...053e | |
| 07/07/2026 | 4:27:11 AM | buy | $1,323.67 | $0.1293 | 3,898.69 | 0.3809 | 10,232.92 | 0xd5...9e66 | |
| 07/07/2026 | 3:58:35 AM | buy | $567.96 | $0.1284 | 1,672.05 | 0.3781 | 4,422.01 | 0xe4...6e37 | |
| 07/06/2026 | 3:04:35 AM | buy | $65.52 | $0.132 | 187.23 | 0.3773 | 496.18 | 0x5f...97b7 | |
| 07/06/2026 | 3:04:35 AM | buy | $40.67 | $0.1321 | 116.21 | 0.3774 | 307.87 | 0xce...5faa | |
| 07/06/2026 | 1:02:47 AM | buy | $854.32 | $0.1292 | 2,483.11 | 0.3756 | 6,609.73 | 0x0d...ccc3 | |
| 07/06/2026 | 12:59:59 AM | buy | $744.2 | $0.1311 | 2,113.79 | 0.3724 | 5,675.75 | 0x19...6eb1 |