- WhatToFarm
- Ethereum
- Uniswap V3
- TOS-WTON LPs
Info about TOS-WTON pair
- Pooled TOS:
- 1.05M
- Pooled WTON:
- $123,389.11
TOS/WTON price stats on Ethereum
As of July 29, 2025, the current price of TOS token on DEX Uniswap V3 is $0.273. TOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOS token contract is 0x409c4D8cd5d2924b9bc5509230d16a61289c8153 with a market cap $7,441,479.79. The liquidity pool contract is 0x1c0cE9aAA0c12f53Df3B4d8d77B82D6Ad343b4E4 with total value locked (TVL) of $379,822.26. The TOS/WTON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOS/WTON now?
The current liquidity of TOS/WTON with the contract address 0x1c0cE9aAA0c12f53Df3B4d8d77B82D6Ad343b4E4 is $379,822.26.
How many transactions are there in the TOS/WTON pool in the last 24 hours?
The total transactions of TOS/WTON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOS/WTON pool in the last 24 hours?
TOS/WTON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOS to WTON?
The exchange rate of 1 TOS to WTON is 0.2012, captured at 8:25 PM UTC.
How much is 1 TOS in dollars?
The price of converting 1 TOS to USD is $0.273 today.
TOS-WTON price chart
| Date | Time | Price $ | Price WTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:52:35 PM | sell | $1,566.66 | $0.273 | 1,154.7 | 0.2012 | 5,737.14 | 0x82...979f | |
| 07/20/2025 | 1:45:11 AM | sell | $1,186.27 | $0.3059 | 793.52 | 0.2046 | 3,876.94 | 0x5a...2dfe | |
| 07/19/2025 | 2:36:59 AM | sell | $13.09 | $0.2618 | 10.3 | 0.206 | 50 | 0xf6...edcd | |
| 07/18/2025 | 1:34:35 AM | buy | $932.87 | $0.2602 | 738.66 | 0.206 | 3,584.93 | 0x42...7aa7 | |
| 07/18/2025 | 1:07:11 AM | buy | $855.38 | $0.2565 | 678.57 | 0.2035 | 3,333.53 | 0xae...0d36 | |
| 07/18/2025 | 12:08:59 AM | buy | $911.77 | $0.2526 | 725.73 | 0.2011 | 3,608.71 | 0xa0...1430 | |
| 07/17/2025 | 11:27:47 PM | buy | $591.44 | $0.2558 | 460.1 | 0.199 | 2,311.52 | 0x44...1eb3 | |
| 07/17/2025 | 6:28:23 AM | buy | $659.67 | $0.2485 | 523.77 | 0.1973 | 2,654.06 | 0xb2...1395 | |
| 07/17/2025 | 6:26:23 AM | buy | $924.54 | $0.2481 | 727.22 | 0.1951 | 3,725.62 | 0x8b...b0c7 | |
| 07/17/2025 | 5:15:11 AM | buy | $10.13 | $0.2473 | 7.94 | 0.1939 | 40.97 | 0x9b...9fd8 | |
| 07/17/2025 | 12:45:11 AM | buy | $950.96 | $0.2457 | 745.38 | 0.1926 | 3,869.12 | 0x94...aaee | |
| 07/16/2025 | 9:11:35 PM | buy | $1,450.73 | $0.2433 | 1,129.71 | 0.1894 | 5,962.68 | 0x46...9f6b | |
| 07/16/2025 | 4:35:35 PM | buy | $1,042.4 | $0.2356 | 823.61 | 0.1861 | 4,423.74 | 0x93...09dc | |
| 07/12/2025 | 7:42:11 AM | sell | $1,523.14 | $0.2754 | 1,025.31 | 0.1854 | 5,530.17 | 0xfd...f026 | |
| 07/02/2025 | 3:30:59 PM | sell | $467.46 | $0.2493 | 351.97 | 0.1877 | 1,875.03 | 0x4b...7e72 |