- WhatToFarm
- Ethereum
- Uniswap V3
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 32,784.98
- Pooled WETH:
- $65.68
TORN/WETH price stats on Ethereum
As of May 2, 2026, the current price of TORN token on DEX Uniswap V3 is $7.66. TORN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,872.17. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $76,653,234.69. The liquidity pool contract is 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF with total value locked (TVL) of $402,892.83. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF is $402,892.83.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $10,872.17 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003321, captured at 4:09 PM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $7.66 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:52:11 PM | sell | $682.21 | $7.66 | 0.2956 | 0.003321 | 89 | 0x3e...0ded | |
| 05/02/2026 | 6:35:23 AM | sell | $165.01 | $7.65 | 0.07179 | 0.003328 | 21.56 | 0x1f...5fcd | |
| 05/02/2026 | 6:35:23 AM | sell | $354.85 | $7.64 | 0.1543 | 0.003326 | 46.41 | 0x1f...5fcd | |
| 05/02/2026 | 6:35:23 AM | buy | $3,383.35 | $7.75 | 1.47 | 0.003375 | 436.12 | 0x24...aa56 | |
| 05/02/2026 | 6:19:47 AM | buy | $229.98 | $7.67 | 0.1 | 0.003338 | 29.95 | 0xc2...76bb | |
| 05/02/2026 | 2:32:23 AM | sell | $1,267.98 | $7.54 | 0.5522 | 0.003284 | 168.16 | 0xad...67f8 | |
| 05/02/2026 | 2:01:35 AM | buy | $1,149.19 | $7.7 | 0.5 | 0.003352 | 149.14 | 0xe2...70d5 | |
| 05/02/2026 | 1:57:59 AM | buy | $1,416.44 | $7.64 | 0.6153 | 0.003321 | 185.27 | 0x40...c1dc | |
| 05/01/2026 | 10:16:59 PM | buy | $505.33 | $7.57 | 0.22 | 0.003298 | 66.7 | 0x83...044b | |
| 05/01/2026 | 5:26:35 PM | sell | $1,343.96 | $7.46 | 0.5836 | 0.003242 | 180 | 0xe8...1c87 | |
| 05/01/2026 | 4:49:47 PM | sell | $217.94 | $7.49 | 0.09479 | 0.003261 | 29.06 | 0x44...f14b | |
| 05/01/2026 | 3:41:59 PM | sell | $155.87 | $7.55 | 0.06736 | 0.003265 | 20.62 | 0x5d...2124 | |
| 05/01/2026 | 2:36:47 PM | buy | $136.65 | $7.73 | 0.0589 | 0.003332 | 17.67 | 0x4a...4a1c | |
| 05/01/2026 | 1:38:23 PM | buy | $528.22 | $7.68 | 0.2283 | 0.003324 | 68.69 | 0xed...8914 | |
| 05/01/2026 | 1:37:59 PM | sell | $1,931.99 | $7.58 | 0.8346 | 0.003274 | 254.85 | 0x7b...5abe | |
| 05/01/2026 | 1:00:59 PM | buy | $26.12 | $7.77 | 0.01129 | 0.003364 | 3.35 | 0x32...ebd1 | |
| 05/01/2026 | 12:57:59 PM | buy | $58.33 | $7.74 | 0.02533 | 0.003363 | 7.53 | 0x56...0c7b | |
| 05/01/2026 | 12:39:35 PM | buy | $68.79 | $7.75 | 0.02982 | 0.003362 | 8.87 | 0x4f...4abd | |
| 05/01/2026 | 12:38:35 PM | buy | $20.34 | $7.75 | 0.008816 | 0.003361 | 2.62 | 0xbf...91f8 | |
| 05/01/2026 | 12:38:23 PM | buy | $92.31 | $7.75 | 0.04 | 0.003359 | 11.9 | 0x17...39df |