- WhatToFarm
- Ethereum
- Uniswap V3
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 30,405.58
- Pooled WETH:
- $73.57
TORN/WETH price stats on Ethereum
As of April 22, 2026, the current price of TORN token on DEX Uniswap V3 is $8.48. TORN price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,060.14. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $84,833,880.54. The liquidity pool contract is 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF with total value locked (TVL) of $433,493.06. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF is $433,493.06.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $1,060.14 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003555, captured at 11:17 AM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $8.48 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:39:35 AM | buy | $434.92 | $8.48 | 0.1822 | 0.003555 | 51.26 | 0x3b...445c | |
| 04/21/2026 | 10:48:47 PM | buy | $113.56 | $8.21 | 0.04913 | 0.003552 | 13.82 | 0x40...399f | |
| 04/21/2026 | 11:41:59 AM | buy | $511.64 | $8.25 | 0.22 | 0.003549 | 61.97 | 0x19...2220 | |
| 04/21/2026 | 5:35:35 AM | sell | $508.2 | $8.06 | 0.2192 | 0.003479 | 63.01 | 0xbe...29d1 | |
| 04/21/2026 | 12:43:59 AM | buy | $79.31 | $8.23 | 0.03421 | 0.003551 | 9.63 | 0x15...d849 | |
| 04/20/2026 | 9:11:35 PM | buy | $464.32 | $8.25 | 0.1996 | 0.003549 | 56.23 | 0xd7...bb3f | |
| 04/20/2026 | 9:11:23 PM | buy | $498.55 | $8.25 | 0.2138 | 0.00354 | 60.4 | 0xa7...f5d1 | |
| 04/20/2026 | 9:11:23 PM | buy | $498.55 | $8.26 | 0.2138 | 0.003544 | 60.32 | 0x0e...dc3d | |
| 04/20/2026 | 6:07:59 PM | buy | $33.53 | $8.23 | 0.01439 | 0.003537 | 4.06 | 0x2b...d862 | |
| 04/20/2026 | 3:31:35 PM | buy | $699.3 | $8.17 | 0.3024 | 0.003534 | 85.58 | 0x0b...dc41 | |
| 04/20/2026 | 2:36:23 PM | sell | $255.82 | $7.99 | 0.1107 | 0.003462 | 31.99 | 0x91...198c | |
| 04/20/2026 | 2:11:47 AM | buy | $592.26 | $8.06 | 0.2594 | 0.00353 | 73.47 | 0x24...2c86 | |
| 04/20/2026 | 2:01:47 AM | buy | $739.68 | $8.05 | 0.3235 | 0.003524 | 91.78 | 0x3a...1da9 | |
| 04/20/2026 | 12:05:47 AM | buy | $555.77 | $7.98 | 0.2448 | 0.003518 | 69.57 | 0xc1...3b34 | |
| 04/19/2026 | 11:24:35 PM | buy | $120.1 | $7.96 | 0.05302 | 0.003515 | 15.08 | 0xb1...e0c9 | |
| 04/19/2026 | 9:08:35 PM | sell | $1,021.61 | $7.88 | 0.4468 | 0.003449 | 129.54 | 0x3b...519c | |
| 04/19/2026 | 9:02:23 PM | sell | $497.93 | $7.88 | 0.2181 | 0.003456 | 63.11 | 0xe2...e3f3 | |
| 04/19/2026 | 8:48:35 PM | sell | $521.84 | $7.89 | 0.2287 | 0.003461 | 66.08 | 0x85...5d01 | |
| 04/19/2026 | 8:28:11 PM | sell | $1,343.3 | $7.95 | 0.5856 | 0.00347 | 168.77 | 0x96...4f27 | |
| 04/19/2026 | 8:24:35 PM | buy | $801.95 | $8.11 | 0.3499 | 0.003543 | 98.76 | 0xc5...9dda |