WhatToFarm
/
Get started
12 Swap

Info about TORANPU-WETH pair

Price USD
$0.000646
Price
0.063323 WETH
TVL
$28.1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
195%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x7E8150805D09877487BEEDb34d7860C604C4a558
TORANPU:
0x94f5b4c14a0e63fA2616fCF5B8c455659b2005Bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TORANPU:
20,410.07
Pooled WETH:
$0.0069

TORANPU/WETH price stats on Ethereum

As of February 19, 2026, the current price of TORANPU token on DEX Uniswap V2 is $0.000646. TORANPU price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $44,561.37. TORANPU token contract is 0x94f5b4c14a0e63fA2616fCF5B8c455659b2005Bd with a market cap $64,609.14. The liquidity pool contract is 0x7E8150805D09877487BEEDb34d7860C604C4a558 with total value locked (TVL) of $28.11. The TORANPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TORANPU/WETH with the contract address 0x7E8150805D09877487BEEDb34d7860C604C4a558 is $28.11.

The total transactions of TORANPU/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

TORANPU/WETH pool has a trading volume of $44,561.37 in the last 24 hours.

The exchange rate of 1 TORANPU to WETH is 0.0000003323, captured at 10:24 AM UTC.

The price of converting 1 TORANPU to USD is $0.000646 today.

TORANPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:34:23 PMbuy$680.43$0.0006460.350.0633231.05M
0x58b...789A
0xbd...f42c
02/18/202610:31:23 PMbuy$485.98$0.00062390.250.063209778,933.87
0x05f...05EB
0x31...e12c
02/18/202610:28:23 PMbuy$776.87$0.00059970.40.0630871.3M
0x2e3...9c23
0x47...74aa
02/18/202610:27:11 PMbuy$582.66$0.00057490.30.062961.01M
0xdCa...1aA2
0xf1...aaac
02/18/202610:25:11 PMsell$986.65$0.00057850.50820.0629791.71M
0xFeD...691a
0x7a...0a96
02/18/202610:22:59 PMbuy$388.64$0.00059360.20.063055654,659.89
0x2e3...9c23
0xfc...89cf
02/18/202610:20:11 PMbuy$485.77$0.00057760.250.062972840,964.71
0x05f...05EB
0x81...81e4
02/18/202610:19:23 PMbuy$194.26$0.00056520.10.062909343,663.19
0x6aa...3C70
0x19...9ee6
02/18/202610:17:23 PMsell$1,053.42$0.00057710.54230.0629711.83M
0x7BE...d396
0xc6...3b4f
02/18/202610:13:47 PMbuy$582.08$0.00058870.30.063034988,698.02
0x716...660D
0x3f...185a
02/18/202610:12:59 PMsell$959.94$0.00059210.49460.0630511.62M
0xbeC...1Cc9
0xb6...fd50
02/18/202610:11:47 PMsell$373.75$0.00061790.19230.063179604,840.3
0xEB3...C9E3
0x9c...bc37
02/18/202610:08:11 PMbuy$291.85$0.00062390.150.063206467,728.92
0x710...0a00
0xdb...b143
02/18/202610:04:59 PMbuy$388.67$0.00061040.20.063141636,674
0xEB3...C9E3
0xcf...7320
02/18/202610:02:23 PMbuy$291.49$0.00059780.150.063076487,572.44
0x58b...789A
0xfb...fb06
02/18/20269:59:23 PMbuy$777.13$0.0005780.40.0629751.34M
0x7BE...d396
0x7e...bfdf
02/18/20269:58:35 PMbuy$388.57$0.00055710.20.062867697,385.34
0x5fc...6A5b
0xbd...fb5d
02/18/20269:57:23 PMsell$178.34$0.000550.09180.062831324,212.72
0x909...B302
0xf0...d602
02/18/20269:56:11 PMbuy$970.78$0.00053890.50.0627761.8M
0xbeC...1Cc9
0xe0...cb66
02/18/20269:55:11 PMsell$575.78$0.00052870.29670.0627241.09M
0xA22...6FC0
0x93...94a0