- WhatToFarm
- Ethereum
- Uniswap V3
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 11,057.16
- Pooled WETH:
- $2.22
TOPIA/WETH price stats on Ethereum
As of May 18, 2024, the current price of TOPIA token on DEX Uniswap V3 is $0.03413. TOPIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $25,140,673.44. The liquidity pool contract is 0x11C91eB3DC0dD910E3995bFebFd53e1C01739D36 with total value locked (TVL) of $5,366.12. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0x11C91eB3DC0dD910E3995bFebFd53e1C01739D36 is $5,366.12.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.00001517, captured at 11:59 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.03413 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.14 | 2:57:11 AM | buy | $0.23 | $0.03413 | 0.00 | 0.00001517 | 6.59 | 0x5a...2807 | |
| 2023.11.23 | 8:53:11 AM | buy | $325.76 | $0.03111 | 0.16 | 0.00001499 | 10 470.07 | 0x1c...c29e | |
| 2023.11.23 | 5:10:47 AM | buy | $47.43 | $0.03051 | 0.02 | 0.00001479 | 1 554.78 | 0x75...8056 | |
| 2023.11.23 | 3:18:47 AM | buy | $443.83 | $0.02991 | 0.22 | 0.00001453 | 14 839.80 | 0xe7...effb | |
| 2023.11.23 | 1:17:47 AM | buy | $531.80 | $0.02891 | 0.26 | 0.00001402 | 18 396.99 | 0x72...0f52 | |
| 2023.11.22 | 7:53:11 PM | buy | $813.51 | $0.02765 | 0.39 | 0.00001333 | 29 419.74 | 0xff...94c2 | |
| 2023.11.22 | 10:45:11 AM | buy | $462.13 | $0.02564 | 0.23 | 0.00001269 | 18 026.42 | 0xd5...56ae | |
| 2023.11.21 | 7:54:23 PM | sell | $403.72 | $0.02506 | 0.20 | 0.00001259 | 16 111.39 | 0x22...5c04 | |
| 2023.11.21 | 4:41:59 PM | sell | $167.36 | $0.02559 | 0.08 | 0.00001288 | 6 539.42 | 0x01...ea8f | |
| 2023.11.21 | 6:25:11 AM | buy | $130.36 | $0.02618 | 0.06 | 0.00001298 | 4 980.32 | 0x51...0532 | |
| 2023.11.21 | 4:53:23 AM | sell | $64.92 | $0.02597 | 0.03 | 0.00001287 | 2 500.00 | 0x17...5665 | |
| 2023.11.20 | 7:47:59 PM | buy | $246.91 | $0.02638 | 0.12 | 0.00001292 | 9 361.04 | 0xf8...d41e | |
| 2023.11.20 | 7:12:35 PM | buy | $428.51 | $0.02605 | 0.21 | 0.00001276 | 16 452.30 | 0x52...3db8 | |
| 2023.11.20 | 6:11:59 PM | buy | $46.31 | $0.02597 | 0.02 | 0.00001265 | 1 783.30 | 0x4b...b698 | |
| 2023.11.20 | 5:27:59 PM | buy | $303.59 | $0.02544 | 0.15 | 0.00001257 | 11 933.77 | 0x12...5480 | |
| 2023.11.20 | 11:57:23 AM | sell | $202.07 | $0.02526 | 0.10 | 0.00001247 | 8 000.00 | 0xd1...3160 | |
| 2023.11.20 | 10:56:47 AM | buy | $1 000.36 | $0.02517 | 0.49 | 0.00001236 | 39 741.79 | 0x62...8774 | |
| 2023.11.20 | 8:45:23 AM | sell | $4 611.75 | $0.02661 | 2.29 | 0.00001322 | 173 315.29 | 0x8c...2995 | |
| 2023.11.20 | 8:45:23 AM | buy | $4 180.76 | $0.02702 | 2.08 | 0.00001343 | 154 722.94 | 0xf6...15fa | |
| 2023.11.20 | 4:33:47 AM | sell | $79.47 | $0.02458 | 0.04 | 0.00001228 | 3 233.23 | 0xb8...3c65 |