- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 26,863.82
- Pooled WETH:
- $6.46
TONCOIN/WETH price stats on Ethereum
As of October 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.6. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $43,350,199.72. The liquidity pool contract is 0xAF81e930620eb55A9a6927C4b2AFCb4d61040C32 with total value locked (TVL) of $86,528.43. The TONCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0xAF81e930620eb55A9a6927C4b2AFCb4d61040C32 is $86,528.43.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009754, captured at 6:39 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.6 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 6:16:35 AM | sell | $0.3969 | $3.6 | 0.0001074 | 0.0009754 | 0.1101 | 0xda...fc80 | |
| 08/06/2025 | 10:29:11 PM | sell | $0.004129 | $3.58 | 0.051124 | 0.0009757 | 0.001152 | 0xe5...a8e5 | |
| 08/04/2025 | 1:29:11 PM | sell | $6.68 | $3.5 | 0.001872 | 0.0009811 | 1.9 | 0x44...5fac | |
| 08/04/2025 | 12:29:23 PM | sell | $12.56 | $3.54 | 0.003533 | 0.0009968 | 3.54 | 0xf4...f415 | |
| 08/04/2025 | 11:37:59 AM | sell | $9.77 | $3.61 | 0.002747 | 0.001015 | 2.7 | 0x00...c4ce | |
| 08/04/2025 | 11:01:11 AM | buy | $2.14 | $3.65 | 0.0006031 | 0.001027 | 0.5867 | 0x5c...57e1 | |
| 08/04/2025 | 10:54:11 AM | buy | $9.84 | $3.62 | 0.002766 | 0.001017 | 2.71 | 0xc2...7c1a | |
| 08/04/2025 | 6:28:23 AM | buy | $1.02 | $3.56 | 0.0002907 | 0.001008 | 0.2881 | 0xde...e18b | |
| 08/04/2025 | 4:00:59 AM | buy | $4.35 | $3.57 | 0.001222 | 0.001004 | 1.21 | 0x1e...632d | |
| 08/04/2025 | 3:39:23 AM | sell | $4.98 | $3.56 | 0.001398 | 0.0009989 | 1.4 | - | 0x8e...cc95 |
| 08/04/2025 | 3:20:47 AM | sell | $1.09 | $3.58 | 0.0003064 | 0.001003 | 0.3052 | 0x7b...0ad5 | |
| 08/04/2025 | 2:55:47 AM | sell | $6.13 | $3.59 | 0.001724 | 0.001009 | 1.7 | 0xde...40b4 | |
| 08/04/2025 | 12:50:23 AM | buy | $3.51 | $3.6 | 0.000993 | 0.001018 | 0.9753 | 0x61...8e4e | |
| 08/04/2025 | 12:08:23 AM | sell | $6.65 | $3.55 | 0.001898 | 0.001014 | 1.87 | 0x4f...8fb7 | |
| 08/03/2025 | 11:14:11 PM | buy | $1.97 | $3.58 | 0.0005648 | 0.001024 | 0.5511 | 0xfc...f3fa | |
| 08/03/2025 | 10:57:47 PM | sell | $7.21 | $3.57 | 0.002064 | 0.001023 | 2.01 | 0x97...9f1e | |
| 08/03/2025 | 10:04:47 PM | sell | $7.33 | $3.62 | 0.002094 | 0.001034 | 2.02 | 0x6e...71a2 | |
| 08/03/2025 | 9:35:11 PM | sell | $6.04 | $3.64 | 0.00173 | 0.001043 | 1.65 | 0x84...651e | |
| 08/03/2025 | 8:53:11 PM | buy | $0.3496 | $3.68 | 0.0001 | 0.001054 | 0.09484 | 0x3f...b36f | |
| 08/03/2025 | 8:52:23 PM | buy | $1.98 | $3.68 | 0.0005676 | 0.001052 | 0.5392 | 0x60...eb13 |