WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.38
Price
0.0005343 WETH
TVL
$771,133.59
MKT CAP
$12.9M
5m
0%
1h
1.52%
4h
2.02%
24h
0.57%
Share
TXNS
80
Buys
43
Sells
37
Volume
61K
Telegram price alerts
Pair:
0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TONCOIN:
324,780.21
Pooled WETH:
$123.99

TONCOIN/WETH price stats on Ethereum

As of September 14, 2026, the current price of TONCOIN token on DEX is $1.38. TONCOIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $60,910.24. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $12,868,910.20. The liquidity pool contract is 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b with total value locked (TVL) of $771,133.60. The TONCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b is $771,133.60.

The total transactions of TONCOIN/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

TONCOIN/WETH pool has a trading volume of $60,910.24 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005343, captured at 9:10 PM UTC.

The price of converting 1 TONCOIN to USD is $1.38 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:46:23 PMbuy$167.23$1.380.064530.0005343120.75
0x777...593C
0x65...bed9
09/14/20268:36:59 PMbuy$306.25$1.380.11780.0005333221.01
0x959...10F0
0x98...de74
09/14/20268:24:47 PMsell$455.35$1.360.17460.000523333.79
0x755...b063
0x52...9437
09/14/20268:24:23 PMsell$247.18$1.360.094740.0005244180.66
0x667...4ee9
0xbe...8af3
09/14/20268:23:35 PMsell$311.82$1.360.120.0005253228.57
0x667...4ee9
0xe6...eb32
09/14/20267:30:11 PMbuy$68.41$1.360.026870.000536450.09
0x754...C024
0xde...7dfb
09/14/20267:15:47 PMsell$70.26$1.330.027670.000525852.63
0x93b...42f1
0x2e...b325
09/14/20266:10:59 PMsell$79.8$1.330.031490.00052659.86
0x8f8...50D4
0xb8...9fa5
09/14/20265:45:35 PMbuy$169.5$1.350.067090.0005366125.02
0x8f8...50D4
0x01...d4c8
09/14/20265:38:59 PMsell$485.49$1.330.19210.0005264365
0x8a7...15AA
0xd2...a34a
09/14/20265:37:59 PMbuy$310.2$1.350.12280.0005374228.5
0xA69...f5DE
0x13...6345
09/14/20264:42:11 PMbuy$996.54$1.340.3950.0005351738.32
0x587...fC31
0x65...cf18
09/14/20264:18:11 PMsell$283.43$1.310.11260.0005231215.37
0x483...Cf2C
0xad...3160
09/14/20264:14:23 PMbuy$97.96$1.330.039050.000534173.12
0x18D...8e25
0xb1...d795
09/14/20264:05:35 PMsell$1,980$1.320.79040.00052691,499.99
0xFd0...DD5c
0x5a...fb73
09/14/20262:34:23 PMsell$407.03$1.330.16210.0005311305.23
0x755...b063
0x3b...2d42
09/14/20262:33:11 PMsell$11.81$1.330.0047050.00053198.84
0x3ff...70F5
0xe2...a037
09/14/20262:26:59 PMbuy$218.29$1.350.087430.0005423161.2
0x667...4ee9
0xbb...ae66
09/14/20262:26:11 PMsell$9.7$1.320.0038780.00053127.3
0x898...731A
0xfe...f68e
09/14/20262:25:23 PMbuy$9.89$1.350.0039570.00054197.3
0x898...731A
0x36...0e3a