- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 587,511.63
- Pooled WETH:
- $1,122.07
TONCOIN/WETH price stats on Ethereum
As of May 19, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $6.53. TONCOIN price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $195,104.26. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $64,414,724.11. The liquidity pool contract is 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b with total value locked (TVL) of $7,323,784.51. The TONCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b is $7,323,784.51.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $195,104.26 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.002102, captured at 7:30 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $6.53 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:05:59 AM | buy | $541.20 | $6.53 | 0.17 | 0.002102 | 82.86 | 0xbc...3652 | |
| 2024.05.19 | 6:50:11 AM | buy | $1 989.99 | $6.53 | 0.64 | 0.002102 | 304.90 | 0x70...4634 | |
| 2024.05.19 | 6:43:59 AM | buy | $892.70 | $6.53 | 0.29 | 0.002101 | 136.61 | 0x1a...21ec | |
| 2024.05.19 | 6:43:11 AM | buy | $7 856.33 | $6.53 | 2.53 | 0.0021 | 1 203.00 | 0xaa...dc9c | |
| 2024.05.19 | 6:41:11 AM | buy | $80.76 | $6.52 | 0.03 | 0.002099 | 12.38 | 0x40...d01b | |
| 2024.05.19 | 6:38:59 AM | buy | $2 702.92 | $6.53 | 0.87 | 0.002099 | 413.84 | 0x83...d66e | |
| 2024.05.19 | 6:36:23 AM | buy | $53.57 | $6.53 | 0.02 | 0.002098 | 8.20 | 0x37...941c | |
| 2024.05.19 | 6:25:47 AM | buy | $1 310.17 | $6.53 | 0.42 | 0.002098 | 200.50 | 0xef...495b | |
| 2024.05.19 | 6:20:59 AM | buy | $9.35 | $6.53 | 0.00 | 0.002098 | 1.43 | 0x71...9f87 | |
| 2024.05.19 | 5:12:59 AM | sell | $4 099.99 | $6.42 | 1.31 | 0.002057 | 638.58 | 0x35...b01b | |
| 2024.05.19 | 12:32:11 AM | sell | $1 310.17 | $6.42 | 0.42 | 0.002057 | 203.97 | 0xe4...6fae | |
| 2024.05.18 | 11:56:59 PM | sell | $2 012.61 | $6.43 | 0.64 | 0.002058 | 313.13 | 0xe5...6d04 | |
| 2024.05.18 | 11:53:11 PM | sell | $3 212.81 | $6.43 | 1.03 | 0.002059 | 500.00 | 0x8b...6730 | |
| 2024.05.18 | 11:42:35 PM | sell | $9.23 | $6.43 | 0.00 | 0.002059 | 1.44 | 0x5b...faea | |
| 2024.05.18 | 11:33:23 PM | sell | $43.88 | $6.42 | 0.01 | 0.002059 | 6.83 | 0x83...e8a6 | |
| 2024.05.18 | 11:29:59 PM | sell | $142.92 | $6.42 | 0.05 | 0.002059 | 22.25 | 0xe5...971f | |
| 2024.05.18 | 10:47:47 PM | sell | $1 955.97 | $6.43 | 0.63 | 0.002059 | 304.26 | 0x1f...7063 | |
| 2024.05.18 | 10:45:35 PM | sell | $1 924.67 | $6.43 | 0.62 | 0.00206 | 299.48 | 0xd6...9ff9 | |
| 2024.05.18 | 10:44:47 PM | sell | $1 982.12 | $6.43 | 0.64 | 0.00206 | 308.33 | 0x48...bc71 | |
| 2024.05.18 | 10:40:11 PM | sell | $1 231.89 | $6.43 | 0.39 | 0.002061 | 191.54 | 0xee...78de |