- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 321,612.5
- Pooled WETH:
- $126.02
TONCOIN/WETH price stats on Ethereum
As of September 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.42. TONCOIN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $20,720.62. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $13,200,757.55. The liquidity pool contract is 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b with total value locked (TVL) of $781,553.45. The TONCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b is $781,553.45.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $20,720.62 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005516, captured at 1:05 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.42 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:49:59 PM | buy | $74.21 | $1.42 | 0.02881 | 0.0005516 | 52.23 | 0xc0...d298 | |
| 09/20/2026 | 11:29:11 AM | sell | $2,674.79 | $1.4 | 1.03 | 0.0005451 | 1,907.45 | 0x6c...131b | |
| 09/20/2026 | 11:23:11 AM | buy | $2,671.81 | $1.43 | 1.03 | 0.0005563 | 1,868.39 | 0x02...4502 | |
| 09/20/2026 | 10:39:23 AM | buy | $263.38 | $1.41 | 0.1023 | 0.0005511 | 185.67 | 0x05...e003 | |
| 09/20/2026 | 9:48:47 AM | sell | $13.94 | $1.39 | 0.005397 | 0.0005397 | 10 | 0x3b...6b4d | |
| 09/20/2026 | 9:12:11 AM | sell | $60.47 | $1.39 | 0.02348 | 0.0005398 | 43.49 | 0x5a...99b8 | |
| 09/20/2026 | 8:51:35 AM | sell | $2,690.16 | $1.4 | 1.04 | 0.0005446 | 1,921.15 | 0x96...88ca | |
| 09/20/2026 | 8:48:47 AM | sell | $642.38 | $1.41 | 0.2497 | 0.0005503 | 453.8 | 0x5b...27b6 | |
| 09/20/2026 | 8:48:11 AM | buy | $2,835.05 | $1.43 | 1.1 | 0.0005577 | 1,975.43 | 0x20...dfd0 | |
| 09/20/2026 | 8:34:35 AM | sell | $45.62 | $1.39 | 0.0177 | 0.0005419 | 32.67 | 0x21...604d | |
| 09/20/2026 | 6:58:59 AM | sell | $112.73 | $1.39 | 0.04377 | 0.0005422 | 80.73 | 0x91...690b | |
| 09/20/2026 | 6:49:47 AM | buy | $92.95 | $1.42 | 0.0361 | 0.0005532 | 65.26 | 0x45...5624 | |
| 09/20/2026 | 5:20:59 AM | buy | $848.91 | $1.42 | 0.3293 | 0.0005515 | 597.04 | 0xc0...cba5 | |
| 09/20/2026 | 4:26:23 AM | buy | $3,232.66 | $1.4 | 1.25 | 0.0005444 | 2,297.53 | 0x42...8eec | |
| 09/20/2026 | 3:11:11 AM | buy | $62.68 | $1.39 | 0.02426 | 0.0005386 | 45.05 | 0x44...7789 | |
| 09/20/2026 | 1:20:59 AM | buy | $249.94 | $1.41 | 0.09525 | 0.0005381 | 177 | 0xf3...dbbd | |
| 09/20/2026 | 1:11:47 AM | sell | $69.93 | $1.38 | 0.02667 | 0.0005271 | 50.6 | 0x3d...2b1a | |
| 09/19/2026 | 10:09:11 PM | buy | $25.38 | $1.41 | 0.009671 | 0.0005378 | 17.97 | 0x4b...54cf | |
| 09/19/2026 | 9:37:59 PM | buy | $95.48 | $1.4 | 0.03642 | 0.0005376 | 67.73 | 0x3c...6de5 | |
| 09/19/2026 | 9:33:35 PM | buy | $19.41 | $1.41 | 0.007395 | 0.0005374 | 13.75 | 0xba...1c8a |