- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 461,394.86
- Pooled WETH:
- $130.12
TONCOIN/WETH price stats on Ethereum
As of October 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.29. TONCOIN price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $144,065.18. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $27,526,544.83. The liquidity pool contract is 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b with total value locked (TVL) of $1,595,858.90. The TONCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b is $1,595,858.90.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $144,065.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005575, captured at 6:39 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.29 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:04:59 AM | buy | $0.8112 | $2.29 | 0.0001969 | 0.0005575 | 0.3531 | 0x65...e953 | |
| 10/13/2025 | 5:25:59 AM | buy | $33.88 | $2.31 | 0.008171 | 0.0005575 | 14.65 | 0xe2...d77d | |
| 10/13/2025 | 5:23:59 AM | sell | $480.39 | $2.26 | 0.1158 | 0.000547 | 211.75 | 0x80...782f | |
| 10/13/2025 | 5:21:47 AM | buy | $11.5 | $2.31 | 0.002774 | 0.0005588 | 4.96 | 0x38...4783 | |
| 10/13/2025 | 5:18:47 AM | buy | $5.39 | $2.31 | 0.0013 | 0.0005588 | 2.32 | 0x5f...5f8a | |
| 10/13/2025 | 5:08:47 AM | buy | $1.65 | $2.3 | 0.0004005 | 0.0005587 | 0.7168 | 0xf9...5855 | |
| 10/13/2025 | 5:08:35 AM | buy | $103.81 | $2.3 | 0.02518 | 0.0005586 | 45.08 | 0x20...fa0e | |
| 10/13/2025 | 4:23:11 AM | buy | $10.06 | $2.31 | 0.002426 | 0.0005584 | 4.34 | 0x8d...4631 | |
| 10/13/2025 | 4:21:23 AM | buy | $59.09 | $2.3 | 0.01431 | 0.0005583 | 25.62 | 0xd4...f202 | |
| 10/13/2025 | 4:13:23 AM | sell | $0.3999 | $2.27 | 0.00009618 | 0.0005471 | 0.1757 | 0xe3...1325 | |
| 10/13/2025 | 1:27:23 AM | sell | $163.65 | $2.28 | 0.03928 | 0.0005474 | 71.76 | 0x21...e56b | |
| 10/13/2025 | 1:09:23 AM | buy | $0.8484 | $2.32 | 0.0002041 | 0.0005587 | 0.3654 | 0x06...d77a | |
| 10/13/2025 | 12:56:35 AM | sell | $103.08 | $2.27 | 0.0248 | 0.0005477 | 45.28 | 0x0b...b563 | |
| 10/13/2025 | 12:28:59 AM | sell | $336.55 | $2.29 | 0.08053 | 0.0005484 | 146.84 | 0xe1...0871 | |
| 10/13/2025 | 12:21:23 AM | sell | $279.44 | $2.28 | 0.06711 | 0.0005492 | 122.19 | 0x89...5eec | |
| 10/13/2025 | 12:17:35 AM | sell | $117.17 | $2.28 | 0.02813 | 0.0005498 | 51.17 | 0x7e...5b5c | |
| 10/13/2025 | 12:13:47 AM | buy | $709.43 | $2.31 | 0.1714 | 0.0005601 | 306.15 | 0xa3...c239 | |
| 10/12/2025 | 11:49:59 PM | sell | $328.77 | $2.28 | 0.07905 | 0.0005484 | 144.13 | 0xbe...6746 | |
| 10/12/2025 | 10:50:11 PM | sell | $198.99 | $2.28 | 0.04792 | 0.0005492 | 87.26 | 0x8c...bba0 | |
| 10/12/2025 | 10:46:11 PM | sell | $0.2247 | $2.26 | 0.00005448 | 0.0005495 | 0.09916 | 0xd8...4c6c |