- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 137,719.65
- Pooled WBTC:
- $8.53
TONCOIN/WBTC price stats on Ethereum
As of March 31, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.9. TONCOIN price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $108,608.39. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $47,830,519.86. The liquidity pool contract is 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 with total value locked (TVL) of $1,238,945.05. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 is $1,238,945.05.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $108,608.39 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00004793, captured at 9:17 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.9 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:17:47 AM | buy | $893.39 | $3.9 | 0.01096 | 0.00004793 | 228.81 | 0x23...2202 | |
| 03/31/2025 | 6:08:47 AM | buy | $993.07 | $3.89 | 0.01219 | 0.00004786 | 254.74 | 0x0e...fc03 | |
| 03/31/2025 | 6:03:11 AM | buy | $1,399.68 | $3.92 | 0.01703 | 0.00004783 | 356.25 | 0xab...c96f | |
| 03/31/2025 | 3:40:11 AM | buy | $1,000.47 | $3.9 | 0.01223 | 0.00004779 | 256.05 | 0x9f...0f70 | |
| 03/31/2025 | 3:30:35 AM | buy | $1,199.7 | $3.9 | 0.01467 | 0.00004776 | 307.24 | 0xec...2e9a | |
| 03/30/2025 | 11:13:47 PM | buy | $1,494.66 | $3.91 | 0.01822 | 0.00004772 | 381.95 | 0xf7...e36a | |
| 03/30/2025 | 7:46:23 PM | buy | $501.16 | $3.94 | 0.006054 | 0.00004769 | 126.93 | 0x58...ec54 | |
| 03/30/2025 | 7:44:23 PM | buy | $1,103.13 | $3.94 | 0.01331 | 0.00004767 | 279.33 | 0x4a...8986 | |
| 03/30/2025 | 7:05:59 PM | buy | $572.56 | $3.92 | 0.006942 | 0.00004765 | 145.69 | 0x19...3658 | |
| 03/30/2025 | 7:05:11 PM | buy | $8,210.03 | $3.91 | 0.09955 | 0.00004752 | 2,094.6 | 0x88...2c00 | |
| 03/30/2025 | 7:04:35 PM | buy | $893.78 | $3.9 | 0.01083 | 0.00004739 | 228.64 | 0xf1...e0dc | |
| 03/30/2025 | 7:04:11 PM | buy | $1,270.49 | $3.9 | 0.01541 | 0.00004736 | 325.39 | 0x1d...f655 | |
| 03/30/2025 | 7:03:47 PM | buy | $1,548.31 | $3.9 | 0.01878 | 0.00004732 | 396.87 | 0x22...c768 | |
| 03/30/2025 | 7:03:35 PM | buy | $1,744.27 | $3.89 | 0.02115 | 0.00004728 | 447.45 | 0x8c...4bbe | |
| 03/30/2025 | 7:03:23 PM | buy | $1,408.36 | $3.89 | 0.01708 | 0.00004723 | 361.62 | 0x83...aab4 | |
| 03/30/2025 | 7:03:11 PM | buy | $785.96 | $3.89 | 0.009532 | 0.00004718 | 202.03 | 0xdd...e306 | |
| 03/30/2025 | 7:03:11 PM | buy | $4,432.09 | $3.88 | 0.05375 | 0.0000471 | 1,141.08 | 0x14...5538 | |
| 03/30/2025 | 7:03:11 PM | buy | $812.83 | $3.89 | 0.009858 | 0.0000472 | 208.84 | 0xc8...103d | |
| 03/30/2025 | 7:02:47 PM | buy | $705.48 | $3.87 | 0.008556 | 0.00004703 | 181.91 | 0xd5...d598 | |
| 03/30/2025 | 7:02:35 PM | buy | $341.36 | $3.87 | 0.004141 | 0.00004702 | 88.08 | 0x18...5c97 |