- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 161,542.64
- Pooled WBTC:
- $5.63
TONCOIN/WBTC price stats on Ethereum
As of April 21, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.01. TONCOIN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,520.64. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $36,542,503.33. The liquidity pool contract is 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 with total value locked (TVL) of $976,181.33. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 is $976,181.33.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $17,520.64 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00003459, captured at 3:56 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.01 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:17:23 AM | sell | $484.95 | $3.01 | 0.005572 | 0.00003459 | 161.05 | 0x81...8a7d | |
| 04/21/2025 | 3:00:59 AM | sell | $115.03 | $3 | 0.001325 | 0.00003464 | 38.25 | 0xbb...ab40 | |
| 04/21/2025 | 2:53:11 AM | sell | $2.83 | $3.02 | 0.00003245 | 0.00003464 | 0.9366 | 0x5f...d409 | |
| 04/21/2025 | 2:38:23 AM | sell | $159.46 | $3.02 | 0.001828 | 0.00003466 | 52.75 | 0xe7...8b66 | |
| 04/21/2025 | 1:15:35 AM | sell | $414.05 | $3.02 | 0.004756 | 0.0000347 | 137.07 | 0xf1...b272 | |
| 04/21/2025 | 1:06:59 AM | sell | $701.32 | $3.02 | 0.008056 | 0.00003478 | 231.63 | 0x93...5197 | |
| 04/21/2025 | 12:46:11 AM | sell | $397.75 | $2.99 | 0.004643 | 0.00003496 | 132.8 | 0x7f...05c8 | |
| 04/21/2025 | 12:31:47 AM | sell | $395.86 | $3 | 0.004621 | 0.00003507 | 131.76 | 0x7a...799d | |
| 04/21/2025 | 12:30:11 AM | sell | $473.27 | $3 | 0.005524 | 0.00003513 | 157.24 | 0xe1...c546 | |
| 04/21/2025 | 12:29:23 AM | sell | $574.77 | $3.01 | 0.006709 | 0.00003521 | 190.56 | 0x0f...16a2 | |
| 04/21/2025 | 12:29:11 AM | sell | $93.05 | $3.02 | 0.001086 | 0.00003525 | 30.8 | 0xd5...73d3 | |
| 04/21/2025 | 12:27:23 AM | sell | $60.93 | $3.02 | 0.0007109 | 0.00003526 | 20.15 | 0x56...5d84 | |
| 04/20/2025 | 11:22:59 PM | sell | $417.34 | $3 | 0.004908 | 0.0000353 | 139.03 | 0x4d...cbf6 | |
| 04/20/2025 | 10:15:59 PM | sell | $137.12 | $3 | 0.001612 | 0.00003534 | 45.6 | 0xee...bc26 | |
| 04/20/2025 | 10:11:35 PM | sell | $74.54 | $3 | 0.0008762 | 0.00003536 | 24.78 | 0xb1...e005 | |
| 04/20/2025 | 8:49:11 PM | buy | $8,085.61 | $3.06 | 0.09518 | 0.00003606 | 2,639.11 | 0xcd...0a5f | |
| 04/20/2025 | 8:49:11 PM | sell | $3,909.74 | $3.02 | 0.04602 | 0.00003565 | 1,291.02 | 0x0e...8976 | |
| 04/20/2025 | 8:26:11 PM | buy | $398.86 | $3.01 | 0.004695 | 0.00003544 | 132.46 | 0x68...e9aa | |
| 04/20/2025 | 5:16:47 PM | buy | $199.72 | $2.99 | 0.002362 | 0.0000354 | 66.74 | 0x7f...74d8 | |
| 04/20/2025 | 5:02:47 PM | buy | $424.34 | $2.98 | 0.00502 | 0.00003535 | 141.98 | 0xae...6faf |