- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 13,235.73
- Pooled WBTC:
- $1.72
TONCOIN/WBTC price stats on Ethereum
As of December 24, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $5.58. TONCOIN price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,591.66. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $65,805,538.84. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $236,611.63. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $236,611.63.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $4,591.66 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00005912, captured at 2:39 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.58 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:14:35 AM | sell | $121.7 | $5.58 | 0.001288 | 0.00005912 | 21.8 | 0x8c...aedc | |
| 12/23/2024 | 11:33:59 PM | sell | $41.7 | $5.64 | 0.0004375 | 0.00005919 | 7.39 | 0x18...e29c | |
| 12/23/2024 | 10:37:23 PM | sell | $542.34 | $5.63 | 0.005723 | 0.00005945 | 96.26 | 0x4a...6cb6 | |
| 12/23/2024 | 8:37:11 PM | buy | $1,228.76 | $5.5 | 0.01327 | 0.00005949 | 223.16 | 0xed...d4d3 | |
| 12/23/2024 | 7:45:11 PM | buy | $654.33 | $5.45 | 0.007038 | 0.00005863 | 120.04 | 0x0e...0f4d | |
| 12/23/2024 | 6:06:47 PM | buy | $8.76 | $5.43 | 0.00009404 | 0.00005833 | 1.61 | 0x52...14b4 | |
| 12/23/2024 | 4:36:59 PM | buy | $1,220.4 | $5.35 | 0.01316 | 0.00005777 | 227.94 | 0x1d...5725 | |
| 12/23/2024 | 3:34:23 AM | buy | $653.71 | $5.4 | 0.006885 | 0.00005693 | 120.92 | 0x45...89d7 | |
| 12/23/2024 | 1:18:23 AM | sell | $119.91 | $5.3 | 0.001273 | 0.00005636 | 22.58 | 0x3e...f167 | |
| 12/22/2024 | 11:13:59 PM | buy | $473.07 | $5.33 | 0.005018 | 0.00005654 | 88.74 | 0x16...cd63 | |
| 12/22/2024 | 7:19:59 PM | sell | $398.98 | $5.37 | 0.004173 | 0.00005617 | 74.29 | 0x38...6045 | |
| 12/22/2024 | 5:04:59 PM | buy | $493.89 | $5.37 | 0.005185 | 0.00005647 | 91.82 | 0x89...06b9 | |
| 12/22/2024 | 4:41:35 PM | buy | $83.91 | $5.34 | 0.0008827 | 0.00005621 | 15.7 | 0x45...ae33 | |
| 12/22/2024 | 4:21:35 PM | buy | $42.8 | $5.33 | 0.0004502 | 0.00005616 | 8.01 | 0x1b...4680 | |
| 12/22/2024 | 1:47:11 PM | buy | $16.91 | $5.43 | 0.0001747 | 0.00005614 | 3.11 | 0x9b...4d5e | |
| 12/22/2024 | 12:42:35 PM | buy | $23.74 | $5.44 | 0.0002448 | 0.00005612 | 4.36 | 0xc2...90bb | |
| 12/22/2024 | 12:30:47 PM | buy | $544.45 | $5.41 | 0.005614 | 0.00005587 | 100.48 | 0x02...7d56 | |
| 12/22/2024 | 8:04:47 AM | buy | $714.76 | $5.28 | 0.007459 | 0.00005514 | 135.27 | 0x34...b66e | |
| 12/22/2024 | 6:56:35 AM | sell | $6.76 | $5.21 | 0.0000705 | 0.00005433 | 1.29 | 0x5b...14d8 | |
| 12/21/2024 | 4:23:23 PM | sell | $534.01 | $5.31 | 0.005493 | 0.00005469 | 100.44 | 0xdd...ee17 |