WhatToFarm
/
12 Swap

Info about TONCOIN-WBTC pair

Price USD
$5.53
Price
0.00005608 WBTC
TVL
$242,329.22
MKT CAP
$63.5M
5m
0%
1h
-0.96%
4h
-0.96%
24h
4.59%
Share
TXNS
14
Buys
6
Sells
8
Volume
12K
Telegram price alerts
Pair:
0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TONCOIN:
13,944.7
Pooled WBTC:
$1.67

TONCOIN/WBTC price stats on Ethereum

As of November 21, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $5.53. TONCOIN price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12,110.35. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $63,517,532.59. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $242,329.22. The TONCOIN/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $242,329.22.

The total transactions of TONCOIN/WBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TONCOIN/WBTC pool has a trading volume of $12,110.35 in the last 24 hours.

The exchange rate of 1 TONCOIN to WBTC is 0.00005608, captured at 7:40 PM UTC.

The price of converting 1 TONCOIN to USD is $5.53 today.

TONCOIN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20247:35:35 PMsell$1,757.95$5.530.017790.00005608317.350xf4...4c16
11/21/20246:57:59 PMbuy$27.11$5.590.00027710.000057154.840x7a...8090
11/21/20241:12:59 PMbuy$1,579.83$5.480.016270.00005646288.250xd9...43a4
11/21/202411:14:23 AMsell$941.02$5.460.0096110.00005585172.090xbd...64e9
11/21/20249:57:35 AMsell$775.62$5.510.0079530.00005658140.570xf0...7ba2
11/21/20248:31:23 AMbuy$834.23$5.520.0085850.00005689150.90x87...224a
11/21/20248:06:47 AMbuy$863.79$5.410.0089610.00005616159.550xd9...3613
11/21/20247:45:35 AMbuy$131.64$5.410.0013540.0000557424.290x38...d0d5
11/21/20247:05:47 AMbuy$82.91$5.370.00085870.0000556315.430x32...83f4
11/21/20245:01:47 AMsell$238.63$5.380.0024550.0000553744.340x42...c45a
11/21/20243:20:23 AMsell$1,481.86$5.250.015710.00005573282.020xcf...6054
11/21/20243:20:23 AMbuy$1,481.86$5.170.015710.00005487286.460xdc...8df4
11/21/20243:20:23 AMsell$1,040.09$5.110.011030.00005425203.360xcb...45f9
11/20/20249:28:59 PMbuy$873.76$5.290.0092970.00005635164.970x08...2721
11/20/20244:13:59 PMsell$706.64$5.270.0074870.00005594133.840xe8...3752
11/20/20243:43:23 PMsell$849.25$5.320.0090230.00005662159.350x03...52b4
11/20/20243:16:23 PMsell$720.55$5.440.0075790.00005731132.230x9c...f9e3
11/20/202411:27:23 AMsell$1,000.95$5.360.010820.00005808186.390x74...c277
11/20/20246:51:11 AMsell$199.31$5.390.0021670.0000586336.960x2e...1e6e
11/20/20245:05:47 AMbuy$108.81$5.420.0011830.0000590320.050xb7...1306