- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 11,223.41
- Pooled WBTC:
- $1.84
TONCOIN/WBTC price stats on Ethereum
As of November 3, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $4.78. TONCOIN price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $907.10. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $56,590,295.00. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $180,583.36. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $180,583.36.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $907.10 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00007032, captured at 12:19 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.78 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 10:01:35 AM | buy | $79.91 | $4.78 | 0.001174 | 0.00007032 | 16.69 | 0x27...93f3 | |
| 11/03/2024 | 2:53:11 AM | sell | $398.88 | $4.76 | 0.005868 | 0.00007011 | 83.7 | 0xb8...b847 | |
| 11/03/2024 | 1:29:59 AM | buy | $29.72 | $4.89 | 0.0004299 | 0.00007079 | 6.07 | 0x6a...660b | |
| 11/02/2024 | 1:40:11 PM | sell | $398.57 | $4.89 | 0.005743 | 0.00007061 | 81.34 | 0xfe...1453 | |
| 11/02/2024 | 8:33:35 AM | buy | $729.49 | $4.92 | 0.01048 | 0.00007081 | 148 | 0x61...d1bd | |
| 11/02/2024 | 8:13:23 AM | buy | $199.84 | $4.89 | 0.002868 | 0.0000702 | 40.85 | 0xb1...0936 | |
| 11/02/2024 | 7:53:47 AM | sell | $610.94 | $4.88 | 0.008767 | 0.00007005 | 125.14 | 0x25...4140 | |
| 11/01/2024 | 11:02:47 PM | buy | $34.45 | $4.88 | 0.0005 | 0.00007086 | 7.05 | 0xd7...61ab | |
| 11/01/2024 | 7:18:59 PM | buy | $100.19 | $4.87 | 0.001453 | 0.00007077 | 20.54 | 0x66...b2b0 | |
| 11/01/2024 | 6:39:23 PM | buy | $628.53 | $4.86 | 0.009078 | 0.00007028 | 129.17 | 0xaf...91ed | |
| 11/01/2024 | 5:41:23 PM | buy | $100.82 | $4.9 | 0.001436 | 0.00006979 | 20.57 | 0xb7...7f33 | |
| 11/01/2024 | 4:52:23 PM | buy | $153.42 | $4.86 | 0.002195 | 0.00006962 | 31.52 | 0xc1...4ec7 | |
| 11/01/2024 | 9:19:23 AM | sell | $288.14 | $4.8 | 0.004158 | 0.0000693 | 60 | 0x9d...ad99 | |
| 11/01/2024 | 6:04:59 AM | buy | $101.61 | $4.83 | 0.001468 | 0.00006984 | 21.02 | 0x6a...88f8 | |
| 11/01/2024 | 2:21:47 AM | buy | $664.03 | $4.78 | 0.009629 | 0.00006933 | 138.88 | 0xe4...2286 | |
| 11/01/2024 | 1:24:59 AM | buy | $240.69 | $4.81 | 0.003439 | 0.00006873 | 50.03 | 0x04...d03d | |
| 10/31/2024 | 8:14:23 AM | buy | $1,646.13 | $4.86 | 0.02283 | 0.00006753 | 338.14 | 0xad...212b | |
| 10/31/2024 | 8:14:23 AM | sell | $1,646.13 | $4.89 | 0.02283 | 0.0000679 | 336.3 | 0x1e...51d8 | |
| 10/31/2024 | 8:14:23 AM | sell | $611.52 | $4.79 | 0.008483 | 0.00006648 | 127.59 | 0x36...be45 | |
| 10/30/2024 | 10:52:59 PM | sell | $24.66 | $4.97 | 0.0003418 | 0.00006896 | 4.95 | 0xc9...e43e |