- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 3,150.2
- Pooled WBTC:
- $0.0001608
TONCOIN/WBTC price stats on Ethereum
As of October 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.15. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $35,207,444.57. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $9,952.41. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $9,952.41.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.0000377, captured at 6:39 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.15 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 1:08:23 AM | sell | $1.41 | $3.15 | 0.00001689 | 0.0000377 | 0.4479 | 0xc9...588f | |
| 04/10/2025 | 10:15:35 AM | sell | $124.9 | $3.08 | 0.001529 | 0.00003775 | 40.51 | 0xac...226e | |
| 04/10/2025 | 10:15:11 AM | buy | $126.02 | $3.1 | 0.001543 | 0.00003798 | 40.62 | 0x82...2ad5 | |
| 04/10/2025 | 3:24:23 AM | sell | $12.74 | $3.08 | 0.0001558 | 0.0000377 | 4.13 | 0x68...902d | |
| 04/10/2025 | 1:57:35 AM | buy | $13.48 | $3.11 | 0.0001643 | 0.00003793 | 4.33 | 0xab...7e67 | |
| 04/10/2025 | 1:57:35 AM | sell | $30.26 | $2.38 | 0.0003689 | 0.00002904 | 12.7 | 0x24...fcc4 | |
| 04/10/2025 | 1:45:35 AM | sell | $134.42 | $3.11 | 0.001631 | 0.00003779 | 43.15 | 0xe7...cb2d | |
| 04/10/2025 | 1:23:23 AM | sell | $133.62 | $3.13 | 0.001616 | 0.0000379 | 42.64 | 0x69...138b | |
| 04/10/2025 | 12:32:11 AM | sell | $223.84 | $3.14 | 0.002705 | 0.00003804 | 71.11 | 0x11...8bfa | |
| 04/10/2025 | 12:26:11 AM | sell | $81.19 | $3.15 | 0.0009831 | 0.00003816 | 25.75 | 0xcb...9764 | |
| 04/09/2025 | 10:14:11 PM | sell | $328.4 | $3.2 | 0.003936 | 0.00003846 | 102.34 | 0x64...ea3a | |
| 04/09/2025 | 9:50:59 PM | sell | $124.47 | $3.24 | 0.001492 | 0.00003889 | 38.36 | 0xc3...2988 | |
| 04/09/2025 | 9:36:11 PM | sell | $188.11 | $3.25 | 0.002255 | 0.00003902 | 57.79 | 0x0a...83b4 | |
| 04/09/2025 | 9:35:59 PM | buy | $664.52 | $3.25 | 0.007966 | 0.00003906 | 203.95 | 0x8a...233b | |
| 04/09/2025 | 9:30:23 PM | buy | $440.53 | $3.2 | 0.005302 | 0.00003861 | 137.31 | 0xda...6740 | |
| 04/09/2025 | 9:30:11 PM | sell | $862.4 | $3.2 | 0.01037 | 0.00003855 | 269.24 | 0x92...a387 | |
| 04/09/2025 | 9:30:11 PM | sell | $573.91 | $3.25 | 0.006907 | 0.00003913 | 176.49 | 0x12...7217 | |
| 04/09/2025 | 9:29:47 PM | buy | $711.16 | $3.26 | 0.008559 | 0.00003931 | 217.69 | 0x0b...d067 | |
| 04/09/2025 | 8:33:11 PM | buy | $208.7 | $3.18 | 0.002551 | 0.00003894 | 65.51 | 0xbd...ca1d | |
| 04/09/2025 | 8:17:47 PM | buy | $82 | $3.18 | 0.0009984 | 0.00003882 | 25.71 | 0xc2...0d04 |