- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-WBTC LPs
Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 14,682.34
- Pooled WBTC:
- $1.64
TONCOIN/WBTC price stats on Ethereum
As of January 22, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $5.27. TONCOIN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,813.27. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $63,899,309.51. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $248,326.18. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $248,326.18.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $1,813.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00005094, captured at 10:57 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.27 today.
TONCOIN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:30:59 PM | buy | $39.34 | $5.27 | 0.00038 | 0.00005094 | 7.45 | 0x15...229b | |
| 01/22/2025 | 2:40:47 PM | buy | $1,211.82 | $5.28 | 0.01151 | 0.0000502 | 229.41 | 0xf0...7ad3 | |
| 01/22/2025 | 5:31:35 AM | buy | $280.55 | $5.21 | 0.002652 | 0.00004934 | 53.76 | 0xd6...57ce | |
| 01/22/2025 | 1:29:59 AM | buy | $281.55 | $5.2 | 0.002654 | 0.00004901 | 54.14 | 0x17...fd37 | |
| 01/21/2025 | 12:45:47 PM | buy | $1,043.36 | $5.04 | 0.009979 | 0.00004825 | 206.81 | 0x4e...b81f | |
| 01/21/2025 | 12:45:35 PM | buy | $862.98 | $4.93 | 0.008253 | 0.00004715 | 175.03 | 0x3a...7100 | |
| 01/21/2025 | 12:45:23 PM | sell | $1,909.02 | $4.96 | 0.01825 | 0.00004746 | 384.65 | 0x8b...cc3a | |
| 01/21/2025 | 6:56:59 AM | sell | $377.17 | $4.94 | 0.00372 | 0.00004879 | 76.24 | 0xbb...aade | |
| 01/21/2025 | 2:25:47 AM | sell | $500.89 | $5.04 | 0.004897 | 0.00004932 | 99.29 | 0xd4...e9c1 | |
| 01/21/2025 | 12:53:11 AM | buy | $861.45 | $5.04 | 0.008444 | 0.0000494 | 170.92 | 0x6b...2060 | |
| 01/20/2025 | 10:40:47 PM | buy | $937.81 | $4.94 | 0.009168 | 0.00004833 | 189.69 | 0xaa...a780 | |
| 01/20/2025 | 5:25:35 AM | sell | $303 | $4.88 | 0.002955 | 0.00004767 | 62 | 0x04...ba52 | |
| 01/20/2025 | 4:03:59 AM | buy | $14.85 | $4.86 | 0.0001469 | 0.00004813 | 3.05 | 0x9c...85e0 | |
| 01/19/2025 | 9:00:23 PM | buy | $1,653.43 | $4.99 | 0.01561 | 0.00004717 | 331 | 0x70...c999 | |
| 01/19/2025 | 9:00:11 PM | sell | $2,507.98 | $5.01 | 0.02368 | 0.00004737 | 500 | 0x44...67d3 | |
| 01/19/2025 | 6:11:59 PM | buy | $997.55 | $5.07 | 0.009543 | 0.00004852 | 196.66 | 0xc7...55be | |
| 01/19/2025 | 11:51:11 AM | sell | $883.46 | $5.04 | 0.008428 | 0.00004817 | 174.96 | 0xe2...0ede | |
| 01/19/2025 | 10:44:35 AM | sell | $42.31 | $5.09 | 0.0004045 | 0.0000487 | 8.3 | 0xc4...52cb | |
| 01/19/2025 | 8:53:11 AM | sell | $724.38 | $5.1 | 0.006978 | 0.00004915 | 141.95 | 0x21...85b2 | |
| 01/19/2025 | 6:58:23 AM | sell | $281.54 | $5.22 | 0.002682 | 0.00004974 | 53.92 | 0x3b...25de |