Info about TONCOIN-WBTC pair
- Pooled TONCOIN:
- 13,944.7
- Pooled WBTC:
- $1.67
TONCOIN/WBTC price stats on Ethereum
As of November 21, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $5.53. TONCOIN price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12,110.35. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $63,517,532.59. The liquidity pool contract is 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 with total value locked (TVL) of $242,329.22. The TONCOIN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBTC now?
The current liquidity of TONCOIN/WBTC with the contract address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 is $242,329.22.
How many transactions are there in the TONCOIN/WBTC pool in the last 24 hours?
The total transactions of TONCOIN/WBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONCOIN/WBTC pool in the last 24 hours?
TONCOIN/WBTC pool has a trading volume of $12,110.35 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBTC?
The exchange rate of 1 TONCOIN to WBTC is 0.00005608, captured at 7:40 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.53 today.
TONCOIN-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:35:35 PM | sell | $1,757.95 | $5.53 | 0.01779 | 0.00005608 | 317.35 | 0xf4...4c16 | |
11/21/2024 | 6:57:59 PM | buy | $27.11 | $5.59 | 0.0002771 | 0.00005715 | 4.84 | 0x7a...8090 | |
11/21/2024 | 1:12:59 PM | buy | $1,579.83 | $5.48 | 0.01627 | 0.00005646 | 288.25 | 0xd9...43a4 | |
11/21/2024 | 11:14:23 AM | sell | $941.02 | $5.46 | 0.009611 | 0.00005585 | 172.09 | 0xbd...64e9 | |
11/21/2024 | 9:57:35 AM | sell | $775.62 | $5.51 | 0.007953 | 0.00005658 | 140.57 | 0xf0...7ba2 | |
11/21/2024 | 8:31:23 AM | buy | $834.23 | $5.52 | 0.008585 | 0.00005689 | 150.9 | 0x87...224a | |
11/21/2024 | 8:06:47 AM | buy | $863.79 | $5.41 | 0.008961 | 0.00005616 | 159.55 | 0xd9...3613 | |
11/21/2024 | 7:45:35 AM | buy | $131.64 | $5.41 | 0.001354 | 0.00005574 | 24.29 | 0x38...d0d5 | |
11/21/2024 | 7:05:47 AM | buy | $82.91 | $5.37 | 0.0008587 | 0.00005563 | 15.43 | 0x32...83f4 | |
11/21/2024 | 5:01:47 AM | sell | $238.63 | $5.38 | 0.002455 | 0.00005537 | 44.34 | 0x42...c45a | |
11/21/2024 | 3:20:23 AM | sell | $1,481.86 | $5.25 | 0.01571 | 0.00005573 | 282.02 | 0xcf...6054 | |
11/21/2024 | 3:20:23 AM | buy | $1,481.86 | $5.17 | 0.01571 | 0.00005487 | 286.46 | 0xdc...8df4 | |
11/21/2024 | 3:20:23 AM | sell | $1,040.09 | $5.11 | 0.01103 | 0.00005425 | 203.36 | 0xcb...45f9 | |
11/20/2024 | 9:28:59 PM | buy | $873.76 | $5.29 | 0.009297 | 0.00005635 | 164.97 | 0x08...2721 | |
11/20/2024 | 4:13:59 PM | sell | $706.64 | $5.27 | 0.007487 | 0.00005594 | 133.84 | 0xe8...3752 | |
11/20/2024 | 3:43:23 PM | sell | $849.25 | $5.32 | 0.009023 | 0.00005662 | 159.35 | 0x03...52b4 | |
11/20/2024 | 3:16:23 PM | sell | $720.55 | $5.44 | 0.007579 | 0.00005731 | 132.23 | 0x9c...f9e3 | |
11/20/2024 | 11:27:23 AM | sell | $1,000.95 | $5.36 | 0.01082 | 0.00005808 | 186.39 | 0x74...c277 | |
11/20/2024 | 6:51:11 AM | sell | $199.31 | $5.39 | 0.002167 | 0.00005863 | 36.96 | 0x2e...1e6e | |
11/20/2024 | 5:05:47 AM | buy | $108.81 | $5.42 | 0.001183 | 0.00005903 | 20.05 | 0xb7...1306 |