- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 35,748.77
- Pooled USDT:
- $9,018.32
TONCOIN/USDT price stats on Ethereum
As of October 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.3. TONCOIN price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $49,083.39. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $27,605,551.30. The liquidity pool contract is 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 with total value locked (TVL) of $91,367.04. The TONCOIN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 is $91,367.04.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $49,083.39 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.3, captured at 6:38 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.3 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:37:11 AM | buy | $36.05 | $2.3 | 36.05 | 2.3 | 15.65 | 0x07...15a2 | |
| 10/13/2025 | 5:23:59 AM | sell | $721.06 | $2.27 | 721.06 | 2.27 | 317.63 | 0x80...782f | |
| 10/13/2025 | 2:51:23 AM | sell | $91.2 | $2.28 | 91.2 | 2.28 | 39.91 | 0x17...0c91 | |
| 10/13/2025 | 2:12:59 AM | buy | $527.91 | $2.32 | 527.91 | 2.32 | 227.22 | 0x21...5779 | |
| 10/13/2025 | 12:40:59 AM | sell | $44.36 | $2.26 | 44.36 | 2.26 | 19.55 | 0x03...71d7 | |
| 10/13/2025 | 12:33:35 AM | buy | $9.85 | $2.31 | 9.85 | 2.31 | 4.25 | 0x17...c67a | |
| 10/12/2025 | 11:59:59 PM | buy | $331.94 | $2.3 | 331.94 | 2.3 | 143.77 | 0xe0...b680 | |
| 10/12/2025 | 11:56:47 PM | buy | $29.13 | $2.3 | 29.13 | 2.3 | 12.65 | 0x23...5078 | |
| 10/12/2025 | 11:17:47 PM | sell | $94.41 | $2.25 | 94.41 | 2.25 | 41.82 | 0x62...53b3 | |
| 10/12/2025 | 11:17:23 PM | sell | $448.12 | $2.26 | 448.12 | 2.26 | 197.63 | 0x3f...fdd7 | |
| 10/12/2025 | 10:20:47 PM | buy | $19.61 | $2.32 | 19.61 | 2.32 | 8.44 | 0xb9...4ad1 | |
| 10/12/2025 | 10:09:23 PM | buy | $7 | $2.32 | 7 | 2.32 | 3.01 | 0x27...e47e | |
| 10/12/2025 | 9:32:35 PM | sell | $533.5 | $2.28 | 533.5 | 2.28 | 233.55 | 0x50...394d | |
| 10/12/2025 | 9:25:23 PM | sell | $432.82 | $2.3 | 432.82 | 2.3 | 188.02 | 0xc2...a166 | |
| 10/12/2025 | 8:54:11 PM | sell | $516.8 | $2.31 | 516.8 | 2.31 | 222.83 | 0xd6...c716 | |
| 10/12/2025 | 8:49:23 PM | sell | $1,217.74 | $2.35 | 1,217.74 | 2.35 | 518 | 0x9c...ad09 | |
| 10/12/2025 | 8:48:59 PM | buy | $2,008.97 | $2.38 | 2,008.97 | 2.38 | 842.64 | 0x74...1322 | |
| 10/12/2025 | 8:41:47 PM | sell | $1,416.71 | $2.32 | 1,416.71 | 2.32 | 609 | 0xa6...1e86 | |
| 10/12/2025 | 8:40:23 PM | sell | $413.06 | $2.33 | 413.06 | 2.33 | 177.27 | 0xf0...efae | |
| 10/12/2025 | 8:40:23 PM | buy | $124.32 | $2.39 | 124.32 | 2.39 | 51.84 | 0x0d...f87d |