- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 68,374.84
- Pooled USDT:
- $295,062.92
TONCOIN/USDT price stats on Ethereum
As of November 21, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $5.5. TONCOIN price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $98,808.37. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $63,455,956.36. The liquidity pool contract is 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 with total value locked (TVL) of $671,393.94. The TONCOIN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 is $671,393.94.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $98,808.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.5, captured at 8:59 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.5 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:47 PM | buy | $2,891.37 | $5.5 | 2,891.37 | 5.5 | 525.32 | 0x1c...fc61 | |
| 11/21/2024 | 4:22:11 PM | sell | $4,444.85 | $5.4 | 4,444.85 | 5.4 | 822.87 | 0x01...1b04 | |
| 11/21/2024 | 3:32:47 PM | sell | $4,035.93 | $5.44 | 4,035.93 | 5.44 | 741.87 | 0x85...9ce1 | |
| 11/21/2024 | 3:26:47 PM | sell | $2,684.25 | $5.47 | 2,684.25 | 5.47 | 490.64 | 0x54...1e77 | |
| 11/21/2024 | 2:35:35 PM | sell | $4,344.54 | $5.5 | 4,344.54 | 5.5 | 789.47 | 0x1e...0e86 | |
| 11/21/2024 | 2:31:11 PM | sell | $4,147.33 | $5.54 | 4,147.33 | 5.54 | 748.33 | 0xd3...dd3d | |
| 11/21/2024 | 2:30:47 PM | buy | $14,994.06 | $5.6 | 14,994.06 | 5.6 | 2,675.45 | 0xf6...dd4e | |
| 11/21/2024 | 12:56:35 PM | sell | $4,480.85 | $5.35 | 4,480.85 | 5.35 | 836.54 | 0x07...46f0 | |
| 11/21/2024 | 12:56:35 PM | buy | $5,713.47 | $5.47 | 5,713.47 | 5.47 | 1,044.4 | 0xaf...1951 | |
| 11/21/2024 | 12:55:35 PM | sell | $4,408.23 | $5.39 | 4,408.23 | 5.39 | 816.84 | 0x6c...edba | |
| 11/21/2024 | 9:22:11 AM | buy | $19.79 | $5.52 | 19.79 | 5.52 | 3.58 | 0xb6...4b13 | |
| 11/21/2024 | 8:54:23 AM | sell | $4,472.75 | $5.43 | 4,472.75 | 5.43 | 822.66 | 0x72...b160 | |
| 11/21/2024 | 8:35:35 AM | buy | $2,252.66 | $5.55 | 2,252.66 | 5.55 | 405.32 | 0x6c...a76a | |
| 11/21/2024 | 8:27:35 AM | buy | $2,284.69 | $5.53 | 2,284.69 | 5.53 | 412.63 | 0x4e...18eb | |
| 11/21/2024 | 8:10:35 AM | buy | $2,204.61 | $5.51 | 2,204.61 | 5.51 | 399.66 | 0x23...7b67 | |
| 11/21/2024 | 8:05:59 AM | buy | $2,419.12 | $5.49 | 2,419.12 | 5.49 | 440.24 | 0x67...1a12 | |
| 11/21/2024 | 8:02:11 AM | buy | $2,103.58 | $5.47 | 2,103.58 | 5.47 | 384.26 | 0x5b...6ff2 | |
| 11/21/2024 | 6:36:59 AM | buy | $10,287.97 | $5.41 | 10,287.97 | 5.41 | 1,898.97 | 0x84...f041 | |
| 11/21/2024 | 5:01:59 AM | buy | $2,168.74 | $5.36 | 2,168.74 | 5.36 | 404.52 | 0x28...709a | |
| 11/20/2024 | 9:43:35 PM | buy | $2,891.25 | $5.33 | 2,891.25 | 5.33 | 541.6 | 0x55...226e |