- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 57,535.4
- Pooled USDT:
- $243,832.52
TONCOIN/USDT price stats on Ethereum
As of November 14, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $5.39. TONCOIN price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70,384.87. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $62,189,204.67. The liquidity pool contract is 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 with total value locked (TVL) of $487,666.05. The TONCOIN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 is $487,666.05.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $70,384.87 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.39, captured at 10:04 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.39 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:46:35 PM | buy | $3,327.54 | $5.39 | 3,327.54 | 5.39 | 616.62 | 0xc7...9257 | |
| 11/14/2024 | 8:24:47 PM | buy | $3,458.95 | $5.35 | 3,458.95 | 5.35 | 645.64 | 0xe1...f0f1 | |
| 11/14/2024 | 7:24:35 PM | buy | $4,459.78 | $5.31 | 4,459.78 | 5.31 | 839.58 | 0xd0...7501 | |
| 11/14/2024 | 7:24:23 PM | sell | $4,232.18 | $5.2 | 4,232.18 | 5.2 | 813.07 | 0x7a...1eab | |
| 11/14/2024 | 6:35:47 PM | buy | $3,082.66 | $5.31 | 3,082.66 | 5.31 | 579.69 | 0x80...c348 | |
| 11/14/2024 | 4:48:35 PM | buy | $3,044.51 | $5.28 | 3,044.51 | 5.28 | 576.31 | 0xdf...fb7b | |
| 11/14/2024 | 4:19:47 PM | buy | $59.85 | $5.26 | 59.85 | 5.26 | 11.36 | 0x66...d5a0 | |
| 11/14/2024 | 4:16:23 PM | buy | $4,088.71 | $5.24 | 4,088.71 | 5.24 | 780.22 | 0x21...1adf | |
| 11/14/2024 | 3:26:11 PM | sell | $6,437.35 | $5.14 | 6,437.35 | 5.14 | 1,250 | 0x37...69b0 | |
| 11/14/2024 | 2:56:23 PM | sell | $4,744.47 | $5.21 | 4,744.47 | 5.21 | 910 | 0x35...2ed2 | |
| 11/14/2024 | 1:06:23 PM | buy | $3,295.42 | $5.32 | 3,295.42 | 5.32 | 618.49 | 0x6e...b582 | |
| 11/14/2024 | 12:43:11 PM | sell | $4,328.25 | $5.22 | 4,328.25 | 5.22 | 827.87 | 0x60...96ad | |
| 11/14/2024 | 12:41:11 PM | sell | $4,236.34 | $5.27 | 4,236.34 | 5.27 | 802.8 | 0xe3...17c2 | |
| 11/14/2024 | 11:09:59 AM | sell | $3,497.86 | $5.32 | 3,497.86 | 5.32 | 657.35 | 0xab...3958 | |
| 11/14/2024 | 2:15:35 AM | buy | $3,818.98 | $5.42 | 3,818.98 | 5.42 | 703.63 | 0x6b...ccc9 | |
| 11/14/2024 | 2:06:11 AM | buy | $4,558.69 | $5.37 | 4,558.69 | 5.37 | 847.47 | 0x5d...6fc7 | |
| 11/14/2024 | 1:58:11 AM | buy | $3,868.91 | $5.33 | 3,868.91 | 5.33 | 725.77 | 0xd6...0e2a | |
| 11/14/2024 | 1:44:47 AM | buy | $3,314.07 | $5.28 | 3,314.07 | 5.28 | 626.52 | 0xaf...d114 | |
| 11/14/2024 | 12:29:59 AM | buy | $2,530.26 | $5.25 | 2,530.26 | 5.25 | 481.38 | 0xd2...f641 | |
| 11/13/2024 | 9:05:59 PM | sell | $4,777.78 | $5.16 | 4,777.78 | 5.16 | 925.12 | 0x30...28aa |