- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 42,167.53
- Pooled USDT:
- $708,822.32
TONCOIN/USDT price stats on Ethereum
As of May 20, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $6.43. TONCOIN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $265,432.61. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $64,363,181.27. The liquidity pool contract is 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 with total value locked (TVL) of $980,091.77. The TONCOIN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x6A9c4fC2B35EE398e7a0E75D982872466ba93cB8 is $980,091.77.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $265,432.61 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 6.43, captured at 1:02 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $6.43 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:49:47 PM | buy | $50.00 | $6.43 | 50.00 | 6.43 | 7.77 | 0x91...df3b | |
| 2024.05.19 | 11:29:59 PM | sell | $1 898.17 | $6.31 | 1 898.17 | 6.31 | 300.72 | 0x59...b605 | |
| 2024.05.19 | 10:06:47 PM | sell | $148.47 | $6.32 | 148.47 | 6.32 | 23.49 | 0x9c...6b9c | |
| 2024.05.19 | 9:48:47 PM | sell | $5 640.38 | $6.34 | 5 640.38 | 6.34 | 889.41 | 0x1a...ad3d | |
| 2024.05.19 | 8:45:23 PM | sell | $1 002.92 | $6.37 | 1 002.92 | 6.37 | 157.52 | 0x28...4dde | |
| 2024.05.19 | 7:05:59 PM | sell | $6 732.06 | $6.4 | 6 732.06 | 6.4 | 1 052.50 | 0x15...1be1 | |
| 2024.05.19 | 6:57:47 PM | sell | $2 916.29 | $6.43 | 2 916.29 | 6.43 | 453.33 | 0xa9...df74 | |
| 2024.05.19 | 6:44:47 PM | sell | $73.11 | $6.44 | 73.11 | 6.44 | 11.34 | 0x6d...a399 | |
| 2024.05.19 | 6:40:47 PM | sell | $2 878.48 | $6.46 | 2 878.48 | 6.46 | 445.88 | 0xb5...674c | |
| 2024.05.19 | 6:35:11 PM | sell | $5 043.19 | $6.49 | 5 043.19 | 6.49 | 777.55 | 0x12...d429 | |
| 2024.05.19 | 6:34:47 PM | sell | $13 074.93 | $6.56 | 13 074.93 | 6.56 | 1 994.50 | 0x30...004a | |
| 2024.05.19 | 6:31:59 PM | sell | $1 495.56 | $6.61 | 1 495.56 | 6.61 | 226.19 | 0xcb...433b | |
| 2024.05.19 | 6:30:59 PM | sell | $3 296.97 | $6.63 | 3 296.97 | 6.63 | 497.25 | 0x9e...9905 | |
| 2024.05.19 | 6:28:47 PM | sell | $3 090.43 | $6.66 | 3 090.43 | 6.66 | 464.37 | 0x33...a77e | |
| 2024.05.19 | 6:28:11 PM | sell | $7 677.67 | $6.7 | 7 677.67 | 6.7 | 1 146.45 | 0x19...2a42 | |
| 2024.05.19 | 6:24:35 PM | buy | $30 664.12 | $6.74 | 30 664.12 | 6.74 | 4 547.79 | 0xd7...6364 | |
| 2024.05.19 | 6:18:11 PM | sell | $3 276.82 | $6.58 | 3 276.82 | 6.58 | 498.01 | 0x59...9523 | |
| 2024.05.19 | 6:18:11 PM | sell | $13 035.25 | $6.54 | 13 035.25 | 6.54 | 1 994.50 | 0xab...4bef | |
| 2024.05.19 | 6:13:59 PM | sell | $9 502.37 | $6.63 | 9 502.37 | 6.63 | 1 433.41 | 0x0f...7ef3 | |
| 2024.05.19 | 6:08:35 PM | buy | $30 070.56 | $6.68 | 30 070.56 | 6.68 | 4 499.21 | 0xdd...e4ee |