- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 21,911.67
- Pooled USDC:
- $32,911.21
TONCOIN/USDC price stats on Ethereum
As of August 5, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.25. TONCOIN price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20,487.15. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $39,106,139.40. The liquidity pool contract is 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde with total value locked (TVL) of $104,132.67. The TONCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde is $104,132.67.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $20,487.15 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 3.25, captured at 6:00 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.25 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:55:47 PM | sell | $1,097.41 | $3.25 | 1,097.41 | 3.25 | 337.62 | 0xea...508e | |
| 08/05/2025 | 4:01:47 PM | sell | $504.31 | $3.25 | 504.31 | 3.25 | 154.77 | 0x46...adcf | |
| 08/05/2025 | 3:47:59 PM | sell | $818.86 | $3.26 | 818.86 | 3.26 | 250.79 | 0x9f...7555 | |
| 08/05/2025 | 3:34:47 PM | sell | $1,279.23 | $3.27 | 1,279.23 | 3.27 | 390.52 | 0x7c...b742 | |
| 08/05/2025 | 2:49:59 PM | sell | $9.88 | $3.28 | 9.88 | 3.28 | 3.01 | 0x89...7550 | |
| 08/05/2025 | 1:47:59 PM | buy | $8.81 | $3.34 | 8.81 | 3.34 | 2.63 | 0x2d...8210 | |
| 08/05/2025 | 11:23:35 AM | buy | $495.62 | $3.34 | 495.62 | 3.34 | 148.11 | 0x14...5dc6 | |
| 08/05/2025 | 11:18:35 AM | buy | $478.42 | $3.34 | 478.42 | 3.34 | 143.18 | 0x85...3439 | |
| 08/05/2025 | 11:12:47 AM | buy | $381.14 | $3.33 | 381.14 | 3.33 | 114.22 | 0xee...0437 | |
| 08/05/2025 | 11:01:35 AM | sell | $3.94 | $3.26 | 3.94 | 3.26 | 1.2 | 0x42...d71a | |
| 08/05/2025 | 10:55:35 AM | buy | $294.55 | $3.33 | 294.55 | 3.33 | 88.36 | 0x08...7cf9 | |
| 08/05/2025 | 10:55:11 AM | buy | $87.63 | $3.33 | 87.63 | 3.33 | 26.3 | 0x30...5ed3 | |
| 08/05/2025 | 10:13:59 AM | buy | $49.08 | $3.33 | 49.08 | 3.33 | 14.73 | 0x68...485e | |
| 08/05/2025 | 10:10:59 AM | buy | $48.64 | $3.33 | 48.64 | 3.33 | 14.6 | 0x77...8935 | |
| 08/05/2025 | 9:53:11 AM | buy | $7.16 | $3.33 | 7.16 | 3.33 | 2.15 | 0x97...868c | |
| 08/05/2025 | 9:10:35 AM | sell | $2,590.88 | $3.27 | 2,590.88 | 3.27 | 790.67 | 0x94...d9d9 | |
| 08/05/2025 | 8:04:35 AM | sell | $2,556.6 | $3.3 | 2,556.6 | 3.3 | 774.07 | 0x01...1973 | |
| 08/05/2025 | 8:00:23 AM | sell | $703.95 | $3.31 | 703.95 | 3.31 | 212.14 | 0x72...cfd9 | |
| 08/05/2025 | 7:39:11 AM | sell | $627.1 | $3.32 | 627.1 | 3.32 | 188.66 | 0xcb...7ca3 | |
| 08/05/2025 | 6:50:59 AM | sell | $1,841.95 | $3.33 | 1,841.95 | 3.33 | 552.41 | 0x99...dfc5 |