- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 33,950.43
- Pooled USDC:
- $9,496.33
TONCOIN/USDC price stats on Ethereum
As of October 12, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.3. TONCOIN price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $995.44. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $27,595,731.99. The liquidity pool contract is 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde with total value locked (TVL) of $87,674.71. The TONCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde is $87,674.71.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $995.44 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 2.3, captured at 7:51 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.3 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 6:53:59 PM | sell | $64.53 | $2.3 | 64.53 | 2.3 | 28.02 | 0xa7...11e5 | |
| 10/12/2025 | 6:23:59 PM | sell | $23.46 | $2.32 | 23.46 | 2.32 | 10.07 | 0x94...c6b2 | |
| 10/12/2025 | 6:06:35 PM | buy | $81.18 | $2.35 | 81.18 | 2.35 | 34.4 | 0x5b...0c84 | |
| 10/12/2025 | 5:48:35 PM | buy | $6.41 | $2.32 | 6.41 | 2.32 | 2.75 | 0xca...0908 | |
| 10/12/2025 | 5:38:59 PM | buy | $40.97 | $2.28 | 40.97 | 2.28 | 17.92 | 0x96...706c | |
| 10/12/2025 | 3:20:35 PM | buy | $300 | $2.21 | 300 | 2.21 | 135.6 | 0x40...7985 | |
| 10/12/2025 | 2:56:47 PM | buy | $462.2 | $2.19 | 462.2 | 2.19 | 211.02 | 0xff...2663 | |
| 10/12/2025 | 7:58:35 AM | buy | $2.29 | $2.14 | 2.29 | 2.14 | 1.07 | 0x88...980e | |
| 10/12/2025 | 3:17:23 AM | sell | $7.58 | $2.12 | 7.58 | 2.12 | 3.56 | 0x24...b61a | |
| 10/12/2025 | 12:03:11 AM | buy | $0.42 | $2.19 | 0.42 | 2.19 | 0.1914 | 0x50...e08e | |
| 10/11/2025 | 10:01:23 PM | sell | $6.36 | $2.17 | 6.36 | 2.17 | 2.93 | 0xce...2cb1 | |
| 10/11/2025 | 5:09:35 PM | sell | $14.05 | $2.24 | 14.05 | 2.24 | 6.26 | 0x68...9cb3 | |
| 10/11/2025 | 2:30:35 PM | sell | $6.81 | $2.27 | 6.81 | 2.27 | 3 | 0xe7...d06f | |
| 10/11/2025 | 12:37:47 PM | buy | $12.69 | $2.27 | 12.69 | 2.27 | 5.58 | 0x7e...3323 | |
| 10/11/2025 | 12:24:47 PM | sell | $4.89 | $2.19 | 4.89 | 2.19 | 2.22 | 0x09...8e09 | |
| 10/11/2025 | 11:58:47 AM | buy | $4.22 | $2.24 | 4.22 | 2.24 | 1.88 | 0xb5...7a02 | |
| 10/11/2025 | 11:50:59 AM | buy | $5.13 | $2.21 | 5.13 | 2.21 | 2.32 | 0xf3...9f89 | |
| 10/11/2025 | 9:03:11 AM | buy | $2.52 | $2.18 | 2.52 | 2.18 | 1.15 | 0x24...30ef | |
| 10/11/2025 | 7:24:23 AM | buy | $4.03 | $2.15 | 4.03 | 2.15 | 1.86 | 0x2b...dfbb | |
| 10/11/2025 | 4:43:47 AM | sell | $4.26 | $2.11 | 4.26 | 2.11 | 2.01 | 0x53...8ba3 |