- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-USDC LPs
Info about TONCOIN-USDC pair
- Pooled TONCOIN:
- 30,812.44
- Pooled USDC:
- $17,371.4
TONCOIN/USDC price stats on Ethereum
As of August 29, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.03. TONCOIN price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23,675.38. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $36,495,068.16. The liquidity pool contract is 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde with total value locked (TVL) of $110,949.42. The TONCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDC now?
The current liquidity of TONCOIN/USDC with the contract address 0x2a48dBF6347Ea5Cdc906B4Bb6A2ed27969241cde is $110,949.42.
How many transactions are there in the TONCOIN/USDC pool in the last 24 hours?
The total transactions of TONCOIN/USDC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TONCOIN/USDC pool in the last 24 hours?
TONCOIN/USDC pool has a trading volume of $23,675.38 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDC?
The exchange rate of 1 TONCOIN to USDC is 3.03, captured at 8:03 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.03 today.
TONCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 2:06:59 PM | sell | $1,032.26 | $3.03 | 1,032.26 | 3.03 | 339.89 | 0x32...a588 | |
| 08/29/2025 | 12:49:11 PM | sell | $1,252.72 | $3.04 | 1,252.72 | 3.04 | 411.23 | 0x82...86d7 | |
| 08/29/2025 | 12:47:47 PM | buy | $97.12 | $3.11 | 97.12 | 3.11 | 31.2 | 0x75...5953 | |
| 08/29/2025 | 11:42:35 AM | sell | $384.65 | $3.05 | 384.65 | 3.05 | 126.02 | 0x38...59ca | |
| 08/29/2025 | 11:23:11 AM | sell | $38.22 | $3.05 | 38.22 | 3.05 | 12.51 | 0x80...2527 | |
| 08/29/2025 | 10:57:47 AM | buy | $1,355.55 | $3.11 | 1,355.55 | 3.11 | 435.8 | 0x90...f86a | |
| 08/29/2025 | 10:36:35 AM | buy | $499.5 | $3.1 | 499.5 | 3.1 | 160.98 | 0x91...b095 | |
| 08/29/2025 | 10:29:59 AM | sell | $970.91 | $3.04 | 970.91 | 3.04 | 319.05 | 0x37...092a | |
| 08/29/2025 | 9:03:11 AM | sell | $1,031.48 | $3.05 | 1,031.48 | 3.05 | 338.03 | 0x4d...9d48 | |
| 08/29/2025 | 7:38:11 AM | sell | $8,656.57 | $3.09 | 8,656.57 | 3.09 | 2,800 | 0x53...1089 | |
| 08/29/2025 | 7:26:35 AM | sell | $610.66 | $3.13 | 610.66 | 3.13 | 195.06 | 0xda...33e5 | |
| 08/29/2025 | 5:36:47 AM | sell | $454.1 | $3.13 | 454.1 | 3.13 | 144.84 | 0xc9...a0ea | |
| 08/28/2025 | 11:12:11 PM | buy | $494.49 | $3.19 | 494.49 | 3.19 | 154.6 | 0x06...c630 | |
| 08/28/2025 | 9:50:23 PM | sell | $300.56 | $3.13 | 300.56 | 3.13 | 95.9 | 0x65...e7fb | |
| 08/28/2025 | 9:14:11 PM | sell | $757.28 | $3.13 | 757.28 | 3.13 | 241.28 | 0xb0...a73a | |
| 08/28/2025 | 8:42:23 PM | buy | $10.71 | $3.2 | 10.71 | 3.2 | 3.34 | 0x48...71a1 | |
| 08/28/2025 | 8:09:11 PM | sell | $1,104.41 | $3.14 | 1,104.41 | 3.14 | 351.02 | 0xa2...90a0 | |
| 08/28/2025 | 8:00:59 PM | sell | $722.05 | $3.15 | 722.05 | 3.15 | 228.93 | 0xf0...9e84 | |
| 08/28/2025 | 5:37:59 PM | sell | $1,168.33 | $3.16 | 1,168.33 | 3.16 | 369.5 | 0x56...70ca | |
| 08/28/2025 | 5:10:11 PM | sell | $204.86 | $3.16 | 204.86 | 3.16 | 64.67 | 0x37...c9a8 |