- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-ENA LPs
Info about TONCOIN-ENA pair
- Pooled TONCOIN:
- 18,048.36
- Pooled ENA:
- $133,283.59
TONCOIN/ENA price stats on Ethereum
As of June 17, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.01. TONCOIN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $50,010.62. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $36,348,411.73. The liquidity pool contract is 0x36652fDF0B2A16EA8eC7616DB29008648424980F with total value locked (TVL) of $92,612.84. The TONCOIN/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/ENA now?
The current liquidity of TONCOIN/ENA with the contract address 0x36652fDF0B2A16EA8eC7616DB29008648424980F is $92,612.84.
How many transactions are there in the TONCOIN/ENA pool in the last 24 hours?
The total transactions of TONCOIN/ENA is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TONCOIN/ENA pool in the last 24 hours?
TONCOIN/ENA pool has a trading volume of $50,010.62 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to ENA?
The exchange rate of 1 TONCOIN to ENA is 10.47, captured at 2:04 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.01 today.
TONCOIN-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:18:11 PM | buy | $4,797.32 | $3.01 | 16,687.85 | 10.47 | 1,593.31 | 0x65...7561 | |
| 06/17/2025 | 12:56:35 PM | buy | $3,172.71 | $2.98 | 11,079.44 | 10.41 | 1,063.51 | 0xad...9d6f | |
| 06/17/2025 | 12:39:11 PM | buy | $3,149.96 | $2.97 | 10,999.99 | 10.37 | 1,060.39 | 0x19...b6db | |
| 06/17/2025 | 11:25:59 AM | buy | $412.39 | $2.96 | 1,438.88 | 10.34 | 139.04 | 0x94...1674 | |
| 06/17/2025 | 11:23:23 AM | buy | $1,134.57 | $2.96 | 3,958.6 | 10.33 | 382.92 | 0x2e...b647 | |
| 06/17/2025 | 11:13:59 AM | buy | $616.01 | $2.95 | 2,149.3 | 10.32 | 208.15 | 0xc5...f598 | |
| 06/17/2025 | 10:54:11 AM | buy | $941.73 | $2.96 | 3,276.4 | 10.31 | 317.64 | 0xb3...7283 | |
| 06/17/2025 | 10:37:23 AM | buy | $1,005.65 | $2.96 | 3,498.78 | 10.3 | 339.65 | 0x4b...604b | |
| 06/17/2025 | 10:03:35 AM | buy | $1,072.43 | $2.97 | 3,703.7 | 10.28 | 360.04 | 0x43...6c8f | |
| 06/17/2025 | 9:43:47 AM | buy | $1,403 | $2.96 | 4,852.4 | 10.26 | 472.5 | 0x79...0601 | |
| 06/17/2025 | 9:42:47 AM | buy | $1,411.65 | $2.96 | 4,882.34 | 10.25 | 476.31 | 0x54...677e | |
| 06/17/2025 | 9:02:23 AM | buy | $570.11 | $2.96 | 1,969.98 | 10.23 | 192.44 | 0x4f...12d1 | |
| 06/17/2025 | 9:00:47 AM | buy | $1,066.29 | $2.95 | 3,684.49 | 10.22 | 360.33 | 0xca...6709 | |
| 06/17/2025 | 7:41:47 AM | buy | $642.31 | $2.98 | 2,199.28 | 10.21 | 215.33 | 0xba...1018 | |
| 06/17/2025 | 5:50:47 AM | buy | $152.3 | $2.98 | 520.69 | 10.2 | 51 | 0x4a...728c | |
| 06/17/2025 | 5:46:11 AM | buy | $1,259.55 | $3 | 4,278.72 | 10.19 | 419.54 | 0xfb...b7b5 | |
| 06/17/2025 | 5:44:11 AM | buy | $639.64 | $2.98 | 2,181.3 | 10.18 | 214.15 | 0x0e...9596 | |
| 06/17/2025 | 5:43:47 AM | buy | $779.74 | $2.98 | 2,659.03 | 10.17 | 261.3 | 0xdc...09f0 | |
| 06/17/2025 | 5:42:35 AM | buy | $1,042.04 | $2.98 | 3,546.36 | 10.16 | 348.92 | 0xa2...0575 | |
| 06/17/2025 | 5:42:11 AM | buy | $556.59 | $2.98 | 1,891.93 | 10.15 | 186.34 | 0x58...8278 |