WhatToFarm
/
Get started
12 Swap

Info about Tom-WETH pair

Price USD
$0.0124315
Price
0.0151 WETH
TVL
$57,278.9
MKT CAP
$176K
5m
0%
1h
1.00%
4h
2.67%
24h
66.04%
Share
TXNS
234
Buys
166
Sells
68
Volume
52K
Telegram price alerts
Pair:
0x5a56A3998EAeE0AB63b409Eb422A45FE3e65D094
Tom:
0xaA7aB6f90889D56b79dF8bf53c007b9A41237de6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Tom:
68,328.04T
Pooled WETH:
$6.63

Tom/WETH price stats on Ethereum

As of August 11, 2025, the current price of Tom token on DEX Uniswap V2 is $0.0000000000004315. Tom price is up 66.04% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $51,809.79. Tom token contract is 0xaA7aB6f90889D56b79dF8bf53c007b9A41237de6 with a market cap $176,041.49. The liquidity pool contract is 0x5a56A3998EAeE0AB63b409Eb422A45FE3e65D094 with total value locked (TVL) of $57,278.91. The Tom/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Tom/WETH with the contract address 0x5a56A3998EAeE0AB63b409Eb422A45FE3e65D094 is $57,278.91.

The total transactions of Tom/WETH is 234 in the last 24 hours, 166 of which are buy transactions, and 68 are sales transactions.

Tom/WETH pool has a trading volume of $51,809.79 in the last 24 hours.

The exchange rate of 1 Tom to WETH is 0.0000000000000001, captured at 1:52 AM UTC.

The price of converting 1 Tom to USD is $0.0000000000004315 today.

Tom-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:33:23 AMsell$463.97$0.01243150.10750.01511092.54T
0xB7C...3aC7
0x2f...2e99
08/11/20251:29:35 AMbuy$47.59$0.01242880.011090.0151110.48T
0xf59...0495
0xe5...e5f9
08/11/20251:28:35 AMbuy$10.72$0.01242880.00250.015124.94T
0x801...7BFe
0x67...9485
08/11/20251:22:47 AMsell$4.97$0.01242710.0011630.015111.68T
0x82a...735B
0xad...6aa6
08/11/20251:17:23 AMbuy$6.83$0.01242710.0016010.015115.98T
0xa16...4888
0xa7...5478
08/11/20251:15:35 AMsell$15.88$0.01242710.0037180.015137.31T
0x968...6853
0xab...ef1b
08/11/20251:13:59 AMbuy$0.04943$0.01242710.000011570.0151115.38B
0xff5...c295
0x5e...f936
08/11/20251:03:47 AMsell$39.67$0.01242710.0092880.015193.03T
0x230...90E6
0x41...c005
08/11/202512:51:11 AMsell$8.49$0.01242710.0019890.015119.89T
0x31F...8202
0x3c...1952
08/11/202512:48:23 AMsell$439.95$0.01242710.1030.01511014.07T
0x969...6b5C
0x35...8607
08/11/202512:42:23 AMsell$818.26$0.01242720.19150.01511806.56T
0x899...d105
0x29...da92
08/11/202512:25:47 AMbuy$2.98$0.01246570.00070.01510936.39T
0xbB2...EF73
0x83...eb87
08/11/202512:23:11 AMbuy$2.12$0.01246460.00050.01510924.56T
0x176...3C9D
0x32...a18d
08/11/202512:14:35 AMsell$116.44$0.01246350.027440.0151092250.96T
0xE80...bbD5
0x8c...3e85
08/11/202512:05:35 AMsell$9.32$0.01246750.0021960.015110120T
0xD82...39BF
0x0b...ee83
08/10/202511:57:11 PMbuy$2.96$0.01246770.00069920.01511016.33T
0xda1...3731
0xb1...cada
08/10/202511:56:47 PMbuy$39.2$0.01246760.0092370.015110183.7T
0x555...C35b
0x75...b8a3
08/10/202511:55:47 PMsell$35.37$0.01246640.0083330.015109875.97T
0x843...977f
0xb5...6ceb
08/10/202511:55:11 PMbuy$89.13$0.01246750.0210.0151101190.65T
0x59e...fd2d
0x5a...e1ef
08/10/202511:54:59 PMbuy$17.42$0.01246470.0041050.015109437.41T
0x968...6853
0xfa...5026