- WhatToFarm
- Ethereum
- Uniswap V3
- Toil-PEPE LPs
Info about Toil-PEPE pair
- Pooled Toil:
- 87.11M
- Pooled PEPE:
- $100.74M
Toil/PEPE price stats on Ethereum
As of May 19, 2025, the current price of Toil token on DEX Uniswap V3 is $0.00003586. Toil price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,020.45. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $89,667.66. The liquidity pool contract is 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba with total value locked (TVL) of $4,549.70. The Toil/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Toil/PEPE now?
The current liquidity of Toil/PEPE with the contract address 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba is $4,549.70.
How many transactions are there in the Toil/PEPE pool in the last 24 hours?
The total transactions of Toil/PEPE is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Toil/PEPE pool in the last 24 hours?
Toil/PEPE pool has a trading volume of $1,020.45 in the last 24 hours.
What is the exchange rate of 1 Toil to PEPE?
The exchange rate of 1 Toil to PEPE is 2.53, captured at 2:12 AM UTC.
How much is 1 Toil in dollars?
The price of converting 1 Toil to USD is $0.00003586 today.
Toil-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:58:11 PM | sell | $26.42 | $0.00003586 | 1.87M | 2.53 | 736,670.69 | 0xf8...2555 | |
| 05/18/2025 | 2:27:35 PM | sell | $84.42 | $0.00003528 | 6.2M | 2.59 | 2.39M | 0x0b...a945 | |
| 05/18/2025 | 11:08:47 AM | sell | $103.33 | $0.0000348 | 7.73M | 2.6 | 2.97M | 0xa4...2e2a | |
| 05/18/2025 | 10:54:47 AM | sell | $93.22 | $0.00003478 | 7.02M | 2.61 | 2.68M | 0x70...5c1e | |
| 05/18/2025 | 10:04:47 AM | sell | $98.5 | $0.00003488 | 7.43M | 2.63 | 2.82M | 0xb4...692f | |
| 05/18/2025 | 8:51:47 AM | sell | $155.13 | $0.00003511 | 11.7M | 2.64 | 4.42M | 0x49...f28e | |
| 05/18/2025 | 8:44:59 AM | sell | $22.76 | $0.00003504 | 1.73M | 2.65 | 649,659.59 | 0x1d...fb4c | |
| 05/18/2025 | 8:26:35 AM | sell | $38.4 | $0.00003488 | 2.93M | 2.65 | 1.1M | 0xc3...f890 | |
| 05/18/2025 | 8:08:47 AM | sell | $101.22 | $0.00003476 | 7.76M | 2.66 | 2.91M | 0xa6...9495 | |
| 05/18/2025 | 8:00:47 AM | sell | $88.72 | $0.00003441 | 6.9M | 2.67 | 2.58M | 0x12...b1b1 | |
| 05/18/2025 | 5:49:23 AM | sell | $25.28 | $0.00003408 | 1.99M | 2.68 | 741,855.72 | 0x2c...3ece | |
| 05/17/2025 | 10:23:35 PM | buy | $27.42 | $0.00003306 | 2.27M | 2.73 | 829,540.65 | 0x75...ed0c | |
| 05/17/2025 | 6:57:35 PM | buy | $41.02 | $0.00003309 | 3.39M | 2.73 | 1.24M | 0x31...d542 | |
| 05/17/2025 | 5:08:23 PM | buy | $41.15 | $0.00003346 | 3.35M | 2.72 | 1.23M | 0x7c...bb5b | |
| 05/17/2025 | 5:02:23 PM | buy | $73.37 | $0.00003324 | 6.01M | 2.72 | 2.21M | 0xbc...3385 | |
| 05/17/2025 | 3:21:35 AM | buy | $42.14 | $0.00003354 | 3.41M | 2.71 | 1.26M | 0x9b...9567 | |
| 05/17/2025 | 12:00:47 AM | buy | $51.49 | $0.0000343 | 4.07M | 2.7 | 1.5M | 0x3d...441d | |
| 05/16/2025 | 11:06:59 PM | buy | $106.62 | $0.00003415 | 8.43M | 2.7 | 3.12M | 0x40...fafb | |
| 05/16/2025 | 10:50:35 PM | buy | $58.07 | $0.00003404 | 4.59M | 2.69 | 1.71M | 0xe0...6316 | |
| 05/15/2025 | 10:47:23 PM | buy | $53 | $0.00003558 | 4M | 2.68 | 1.49M | 0xc0...5670 |