- WhatToFarm
- Ethereum
- Uniswap V3
- Toil-PEPE LPs
Info about Toil-PEPE pair
- Pooled Toil:
- 42.96M
- Pooled PEPE:
- $217.75M
Toil/PEPE price stats on Ethereum
As of December 20, 2024, the current price of Toil token on DEX Uniswap V3 is $0.00005086. Toil price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.69. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $127,163.08. The liquidity pool contract is 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba with total value locked (TVL) of $5,938.23. The Toil/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Toil/PEPE now?
The current liquidity of Toil/PEPE with the contract address 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba is $5,938.23.
How many transactions are there in the Toil/PEPE pool in the last 24 hours?
The total transactions of Toil/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Toil/PEPE pool in the last 24 hours?
Toil/PEPE pool has a trading volume of $99.69 in the last 24 hours.
What is the exchange rate of 1 Toil to PEPE?
The exchange rate of 1 Toil to PEPE is 2.95, captured at 9:53 PM UTC.
How much is 1 Toil in dollars?
The price of converting 1 Toil to USD is $0.00005086 today.
Toil-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:51:47 PM | buy | $99.68 | $0.00005086 | 5.78M | 2.95 | 1.96M | 0xfd...4a5c | |
| 12/18/2024 | 10:24:47 PM | buy | $231.74 | $0.00005517 | 11.75M | 2.79 | 4.2M | 0x40...eb27 | |
| 12/16/2024 | 10:09:23 PM | sell | $251.04 | $0.00006579 | 10.45M | 2.73 | 3.82M | 0x77...ba7e | |
| 12/16/2024 | 10:02:35 AM | buy | $967.28 | $0.00006479 | 41.4M | 2.77 | 14.93M | 0x64...2e23 | |
| 12/16/2024 | 1:44:59 AM | sell | $1,025.88 | $0.00006696 | 41.65M | 2.71 | 15.32M | 0xa0...fe38 | |
| 12/14/2024 | 2:41:47 PM | buy | $747.06 | $0.00006523 | 31.85M | 2.78 | 11.45M | 0xb3...2fda | |
| 12/14/2024 | 11:02:35 AM | buy | $753.83 | $0.00006541 | 31.56M | 2.73 | 11.52M | 0x0d...79c5 | |
| 12/13/2024 | 2:36:23 PM | sell | $1,566.23 | $0.00006546 | 64.78M | 2.7 | 23.93M | 0xcc...4f8a | |
| 12/13/2024 | 2:45:47 AM | buy | $347.35 | $0.00006645 | 14.65M | 2.8 | 5.23M | 0xb8...4fd8 | |
| 12/12/2024 | 11:57:11 PM | buy | $701.93 | $0.00006529 | 29.73M | 2.76 | 10.75M | 0xca...3310 | |
| 12/12/2024 | 8:45:59 PM | buy | $889.07 | $0.00006422 | 37.66M | 2.72 | 13.84M | 0x41...1caf | |
| 12/12/2024 | 4:24:23 AM | buy | $828.8 | $0.00006721 | 32.82M | 2.66 | 12.33M | 0xd2...16ee | |
| 12/07/2024 | 7:44:35 PM | sell | $339.09 | $0.00006707 | 13.07M | 2.58 | 5.06M | 0x95...718f | |
| 12/07/2024 | 6:20:23 PM | sell | $642.88 | $0.00006536 | 25.87M | 2.63 | 9.83M | 0x39...fdd5 | |
| 12/07/2024 | 5:46:11 PM | sell | $598.28 | $0.00006396 | 24.94M | 2.66 | 9.35M | 0x7b...af2a | |
| 12/07/2024 | 5:46:11 PM | sell | $306.33 | $0.00006456 | 12.77M | 2.69 | 4.74M | 0x7b...af2a | |
| 12/07/2024 | 4:27:35 PM | sell | $808.96 | $0.00006347 | 34.7M | 2.72 | 12.75M | 0xe7...12b5 | |
| 12/06/2024 | 10:45:59 PM | buy | $729.54 | $0.000061 | 33.23M | 2.77 | 11.96M | 0xdc...dcb8 | |
| 12/05/2024 | 5:24:11 AM | sell | $802.42 | $0.00006242 | 35.07M | 2.72 | 12.85M | 0xac...af56 | |
| 12/03/2024 | 1:45:11 AM | buy | $395.84 | $0.00005666 | 19.53M | 2.79 | 6.99M | 0x9c...cb9a |