- WhatToFarm
- Ethereum
- Uniswap V3
- Toil-PEPE LPs
Info about Toil-PEPE pair
- Pooled Toil:
- 40.77M
- Pooled PEPE:
- $225.63M
Toil/PEPE price stats on Ethereum
As of January 20, 2025, the current price of Toil token on DEX Uniswap V3 is $0.00004739. Toil price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $244.13. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $118,487.15. The liquidity pool contract is 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba with total value locked (TVL) of $5,450.71. The Toil/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Toil/PEPE now?
The current liquidity of Toil/PEPE with the contract address 0x2D7705137dA46e7756BCCa76968aA9E751F5fBba is $5,450.71.
How many transactions are there in the Toil/PEPE pool in the last 24 hours?
The total transactions of Toil/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Toil/PEPE pool in the last 24 hours?
Toil/PEPE pool has a trading volume of $244.13 in the last 24 hours.
What is the exchange rate of 1 Toil to PEPE?
The exchange rate of 1 Toil to PEPE is 3.03, captured at 8:31 AM UTC.
How much is 1 Toil in dollars?
The price of converting 1 Toil to USD is $0.00004739 today.
Toil-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:45:23 AM | buy | $244.12 | $0.00004739 | 15.66M | 3.03 | 5.15M | 0x89...9c56 | |
| 01/18/2025 | 10:44:11 PM | buy | $122.16 | $0.00005099 | 6.69M | 2.79 | 2.4M | 0xd5...e0b7 | |
| 01/18/2025 | 8:38:47 AM | buy | $781.91 | $0.00005122 | 42.17M | 2.76 | 15.27M | 0x60...dbea | |
| 01/18/2025 | 12:49:35 AM | sell | $131.81 | $0.00005603 | 6.31M | 2.68 | 2.35M | 0x99...085f | |
| 01/17/2025 | 11:10:23 PM | sell | $110.06 | $0.00005459 | 5.43M | 2.69 | 2.02M | 0x41...c7db | |
| 01/17/2025 | 11:08:35 PM | sell | $145.34 | $0.0000548 | 7.16M | 2.69 | 2.65M | 0x59...0421 | |
| 01/17/2025 | 10:59:59 AM | sell | $350.41 | $0.00005424 | 17.55M | 2.71 | 6.46M | 0x7d...7579 | |
| 01/17/2025 | 5:31:11 AM | buy | $308.1 | $0.00005148 | 16.59M | 2.77 | 5.98M | 0x62...d96b | |
| 01/16/2025 | 4:40:47 PM | buy | $753.06 | $0.00005049 | 40.77M | 2.73 | 14.91M | 0x06...249d | |
| 01/16/2025 | 1:23:23 PM | buy | $744.87 | $0.0000493 | 40.38M | 2.67 | 15.11M | 0x96...d01a | |
| 01/13/2025 | 8:42:23 PM | buy | $18.14 | $0.00004169 | 1.11M | 2.55 | 435,217.6 | 0x51...e1fa | |
| 01/13/2025 | 1:31:59 AM | sell | $26.82 | $0.00004535 | 1.49M | 2.51 | 591,492.15 | 0x3f...a01a | |
| 01/07/2025 | 6:14:59 PM | buy | $99.88 | $0.00004699 | 5.28M | 2.48 | 2.13M | 0x0f...0663 | |
| 12/31/2024 | 1:14:35 PM | sell | $110.96 | $0.00004969 | 5.44M | 2.43 | 2.23M | 0x39...c983 | |
| 12/29/2024 | 11:30:11 AM | sell | $225.72 | $0.00004922 | 11.9M | 2.59 | 4.59M | 0x60...dd03 | |
| 12/28/2024 | 6:41:11 AM | sell | $377.08 | $0.00004805 | 20.61M | 2.62 | 7.85M | 0x8c...0b66 | |
| 12/28/2024 | 5:19:23 AM | sell | $419.84 | $0.00004818 | 23.17M | 2.65 | 8.71M | 0xe1...e5cd | |
| 12/28/2024 | 12:42:59 AM | sell | $494.56 | $0.00004848 | 27.46M | 2.69 | 10.2M | 0x27...8d44 | |
| 12/27/2024 | 10:40:23 PM | sell | $332.68 | $0.00004852 | 18.67M | 2.72 | 6.86M | 0x9f...9c4c | |
| 12/27/2024 | 8:31:59 PM | sell | $230.94 | $0.00005011 | 12.81M | 2.78 | 4.61M | 0x26...5c72 |