WhatToFarm
/
Get started
12 Swap

Info about Toil-LINK pair

Price USD
$0.00005051
Price
0.052316 LINK
TVL
$18,525.45
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-8.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
449
Telegram price alerts
Pair:
0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03
Toil:
0x6F2495e244915B164dF57Ba135F8430fA01C4d25
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled Toil:
648.92M
Pooled LINK:
$409.5

Toil/LINK price stats on Ethereum

As of December 22, 2024, the current price of Toil token on DEX Uniswap V3 is $0.00005051. Toil price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $448.60. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $126,291.02. The liquidity pool contract is 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 with total value locked (TVL) of $18,525.46. The Toil/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Toil/LINK with the contract address 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 is $18,525.46.

The total transactions of Toil/LINK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Toil/LINK pool has a trading volume of $448.60 in the last 24 hours.

The exchange rate of 1 Toil to LINK is 0.000002316, captured at 3:55 PM UTC.

The price of converting 1 Toil to USD is $0.00005051 today.

Toil-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
12/22/20245:20:47 AMbuy$125.33$0.000050515.740.0523162.48M
0xfc9...e535
0x18...d9db
12/21/20244:39:59 PMbuy$118.52$0.000052035.250.0523052.28M
0xe75...6B0D
0x17...8cbe
12/21/20247:15:59 AMsell$204.74$0.000055298.370.0522623.7M
0xfc9...e535
0x41...1277
12/20/202411:14:23 AMbuy$202.7$0.000048429.650.0523074.19M
0xfc9...e535
0x23...7f05
12/20/20241:05:23 AMbuy$105.51$0.000052764.580.0522932M
0xfc9...e535
0x9b...a643
12/19/20242:43:35 AMbuy$640.6$0.0000534527.110.05226211.98M
0x0Bd...f786
0x8b...7ab4
12/18/202410:28:59 PMbuy$745.28$0.0000569629.270.05223713.08M
0xfc9...e535
0xf8...6a52
12/17/202411:37:47 PMbuy$201.23$0.000062077.240.0522353.24M
0xe75...6B0D
0x7f...91e5
12/17/20242:52:23 AMbuy$681.26$0.0000643423.640.05223310.59M
0xae2...aE13
0x0c...e29e
12/16/20249:03:59 PMsell$444.58$0.0000646115.050.0521886.88M
0xfDD...aF6a
0x03...393c
12/16/202410:26:11 AMsell$694.89$0.0000664322.910.0521910.46M
0xe75...6B0D
0x90...fb59
12/16/202410:02:35 AMsell$981.93$0.0000657832.780.05219614.93M
0xe75...6B0D
0x64...2e23
12/16/20241:44:59 AMbuy$1,009.94$0.0000659234.330.0522415.32M
0xe75...6B0D
0xa0...fe38
12/15/202410:26:23 PMbuy$997.3$0.0000635935.040.05223415.68M
0xfDD...aF6a
0x68...e7a0
12/15/20244:18:35 AMsell$591.7$0.00006472200.0521889.14M
0xfc9...e535
0x26...823b
12/14/20242:41:47 PMsell$757.05$0.000066125.090.05219111.45M
0xfc9...e535
0xb3...2fda
12/14/202411:02:35 AMsell$763.09$0.0000662125.340.05219911.52M
0xae2...aE13
0x0d...79c5
12/14/202412:25:47 AMsell$574.47$0.000067618.980.0522348.5M
0xe75...6B0D
0xfd...39ca
12/13/202411:58:11 PMbuy$96.16$0.000066743.30.0522951.44M
0xfDD...aF6a
0x26...9bb0
12/13/20242:45:47 AMsell$360.56$0.0000689811.80.0522585.23M
0xfc9...e535
0xb8...4fd8