- WhatToFarm
- Ethereum
- Uniswap V3
- Toil-LINK LPs
Info about Toil-LINK pair
- Pooled Toil:
- 598.56M
- Pooled LINK:
- $531.17
Toil/LINK price stats on Ethereum
As of May 20, 2024, the current price of Toil token on DEX Uniswap V3 is $0.00004265. Toil price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $240.07. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $106,618.42. The liquidity pool contract is 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 with total value locked (TVL) of $34,467.80. The Toil/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Toil/LINK now?
The current liquidity of Toil/LINK with the contract address 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 is $34,467.80.
How many transactions are there in the Toil/LINK pool in the last 24 hours?
The total transactions of Toil/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Toil/LINK pool in the last 24 hours?
Toil/LINK pool has a trading volume of $240.07 in the last 24 hours.
What is the exchange rate of 1 Toil to LINK?
The exchange rate of 1 Toil to LINK is 0.000002534, captured at 10:16 AM UTC.
How much is 1 Toil in dollars?
The price of converting 1 Toil to USD is $0.00004265 today.
Toil-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:23:59 PM | sell | $240.07 | $0.00004265 | 14.26 | 0.052534 | 5 629 078.93 | 0x7f...b58c | |
| 2024.05.18 | 10:49:11 AM | buy | $312.43 | $0.00004175 | 19.31 | 0.05258 | 7 483 812.15 | 0x8b...a12e | |
| 2024.05.17 | 9:25:11 PM | buy | $206.80 | $0.00004102 | 12.84 | 0.052547 | 5 041 988.98 | 0x74...6103 | |
| 2024.05.17 | 2:45:59 PM | buy | $180.09 | $0.00004037 | 11.25 | 0.052522 | 4 460 337.26 | 0x26...86df | |
| 2024.05.17 | 4:25:47 AM | sell | $217.01 | $0.00003933 | 13.65 | 0.052474 | 5 517 658.65 | 0xcf...6f6b | |
| 2024.05.16 | 10:16:47 PM | sell | $211.94 | $0.00003931 | 13.49 | 0.052502 | 5 391 789.24 | 0x17...a449 | |
| 2024.05.16 | 9:38:59 PM | sell | $229.22 | $0.00003929 | 14.77 | 0.052531 | 5 834 581.36 | 0x8b...a91b | |
| 2024.05.16 | 9:21:35 PM | sell | $226.42 | $0.00003885 | 14.93 | 0.052562 | 5 828 051.21 | 0xde...aa20 | |
| 2024.05.16 | 7:13:59 PM | sell | $256.96 | $0.00003841 | 17.36 | 0.052595 | 6 689 581.82 | 0xc9...31c0 | |
| 2024.05.16 | 7:00:35 PM | sell | $270.77 | $0.0000378 | 18.86 | 0.052633 | 7 163 354.30 | 0xff...f26e | |
| 2024.05.16 | 6:43:11 PM | sell | $259.05 | $0.00003752 | 18.45 | 0.052672 | 6 905 136.56 | 0x54...48d1 | |
| 2024.05.12 | 3:28:35 PM | sell | $130.58 | $0.00003632 | 9.71 | 0.052702 | 3 594 866.25 | 0x09...07a0 | |
| 2024.05.12 | 12:00:47 PM | buy | $403.83 | $0.00003658 | 30.19 | 0.052735 | 11 038 485.97 | 0xdd...23bb | |
| 2024.05.11 | 5:05:35 PM | buy | $375.97 | $0.00003594 | 27.97 | 0.052673 | 10 462 098.65 | 0xdc...953a | |
| 2024.05.11 | 3:43:47 AM | buy | $284.72 | $0.00003575 | 20.88 | 0.052622 | 7 965 160.98 | 0xf0...8b72 | |
| 2024.05.09 | 1:42:35 PM | sell | $277.92 | $0.00003594 | 19.86 | 0.052569 | 7 731 802.13 | 0x78...b411 | |
| 2024.05.06 | 12:07:23 PM | sell | $252.57 | $0.00003923 | 16.78 | 0.052607 | 6 437 789.86 | 0x45...0d10 | |
| 2024.05.04 | 8:01:23 PM | buy | $226.80 | $0.00003848 | 15.69 | 0.052661 | 5 894 477.86 | 0x88...2526 | |
| 2024.05.04 | 7:58:47 PM | buy | $277.27 | $0.00003794 | 19.18 | 0.052625 | 7 307 652.16 | 0x33...bb50 | |
| 2024.05.04 | 6:02:59 PM | sell | $158.32 | $0.0000368 | 11.03 | 0.052564 | 4 301 842.47 | 0x22...65ae |