WhatToFarm
/
Get started
12 Swap

Info about Toil-LINK pair

Price USD
$0.00004251
Price
0.052854 LINK
TVL
$20,267.42
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
877
Telegram price alerts
Pair:
0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03
Toil:
0x6F2495e244915B164dF57Ba135F8430fA01C4d25
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled Toil:
543.82M
Pooled LINK:
$676.61

Toil/LINK price stats on Ethereum

As of November 22, 2024, the current price of Toil token on DEX Uniswap V3 is $0.00004251. Toil price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $876.56. Toil token contract is 0x6F2495e244915B164dF57Ba135F8430fA01C4d25 with a market cap $106,290.89. The liquidity pool contract is 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 with total value locked (TVL) of $20,267.42. The Toil/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Toil/LINK with the contract address 0x27cA1a32BaC5878Fbf69D8c01814A30a15800D03 is $20,267.42.

The total transactions of Toil/LINK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Toil/LINK pool has a trading volume of $876.56 in the last 24 hours.

The exchange rate of 1 Toil to LINK is 0.000002854, captured at 6:33 AM UTC.

The price of converting 1 Toil to USD is $0.00004251 today.

Toil-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
11/21/202411:58:35 PMbuy$409.4$0.0000425127.480.0528549.63M
0xe75...6B0D
0xdd...d420
11/21/20249:20:11 PMbuy$467.15$0.0000413731.50.0527911.29M
0xfc9...e535
0xa4...4870
11/18/20244:22:59 PMsell$449.85$0.0000435528.210.05273110.33M
0xe75...6B0D
0xb0...2ced
11/18/20242:57:35 PMbuy$517.48$0.0000405135.50.05277912.77M
0xe75...6B0D
0x43...1c94
11/18/20246:45:23 AMsell$280.97$0.000039919.060.0527077.04M
0xfc9...e535
0x2d...de3e
11/16/20245:47:11 AMsell$278.15$0.0000388519.670.0527487.16M
0xe75...6B0D
0xf5...fbab
11/15/202411:38:59 PMbuy$112.46$0.000038918.140.0528172.89M
0xfDD...aF6a
0xd5...e8fd
11/15/202410:18:35 PMbuy$500.91$0.0000383336.180.05276913.07M
0xfDD...aF6a
0x29...6762
11/13/202411:42:23 PMbuy$137.77$0.0000366610.210.0527193.76M
0xfc9...e535
0x78...1ee6
11/12/202410:49:23 PMbuy$649.36$0.0000377645.740.0526617.19M
0xfc9...e535
0x24...0979
11/12/20248:46:11 AMsell$1,197.39$0.0000398179.480.05264230.07M
0x6D0...5cF0
0x3a...24a6
11/12/20248:30:59 AMbuy$1,218.15$0.000040581.070.05269530.08M
0x6D0...5cF0
0xe9...9fef
11/12/20248:28:11 AMbuy$312.72$0.000038920.810.0525898.04M
0x24b...b250
0x76...6cd0
11/11/20243:03:47 AMsell$174.95$0.000036812.020.0525294.75M
0x2Ee...96F5
0x5c...c87b
11/10/20245:30:35 AMsell$578.05$0.0000373539.960.05258215.48M
0xae2...aE13
0x65...98d2
11/10/20245:30:35 AMbuy$498.96$0.0000384334.290.05264112.98M
0xfDD...aF6a
0x60...cf33
11/10/20245:29:23 AMbuy$498.51$0.0000373934.260.05256913.33M
0xfDD...aF6a
0x67...d587
11/10/20245:14:35 AMbuy$359.32$0.0000361624.920.0525099.94M
0xfDD...aF6a
0x8a...b7ac
11/09/20244:11:11 AMsell$89.83$0.000032736.690.0524412.74M
0xfc9...e535
0x7f...ba4c
11/06/202411:38:35 PMsell$158.2$0.000029913.020.052465.29M
0xe75...6B0D
0xe5...c061