WhatToFarm
/
Get started
12 Swap

Info about TNT-WETH pair

Price USD
$0.091554
Price
0.0137211 WETH
TVL
$0.0134
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
49K
Telegram price alerts
Pair:
0x7Fe42C61e83Af86F8260F23176E755a512157001
TNT:
0x70e54200c4909c05bbACFeAf667a530Deb0efB3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNT:
43.12M
Pooled WETH:
$0.05311

TNT/WETH price stats on Ethereum

As of March 21, 2026, the current price of TNT token on DEX Uniswap V2 is $0.0000000001554. TNT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $49,254.90. TNT token contract is 0x70e54200c4909c05bbACFeAf667a530Deb0efB3b with a market cap $0.02. The liquidity pool contract is 0x7Fe42C61e83Af86F8260F23176E755a512157001 with total value locked (TVL) of $0.01. The TNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNT/WETH with the contract address 0x7Fe42C61e83Af86F8260F23176E755a512157001 is $0.01.

The total transactions of TNT/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

TNT/WETH pool has a trading volume of $49,254.90 in the last 24 hours.

The exchange rate of 1 TNT to WETH is 0.00000000000007211, captured at 11:18 AM UTC.

The price of converting 1 TNT to USD is $0.0000000001554 today.

TNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:33:47 AMbuy$0.003167$0.0915540.0510.013721120.38M
0xBe3...2455
0x90...3168
03/21/20265:33:23 AMsell$0.004546$0.01071620.006810.013332263.48M
0xe12...8bd7
0x5e...672d
03/21/20263:36:35 AMbuy$753.1$0.00073560.350.0634181.02M
0x58b...789A
0x21...0339
03/21/20263:33:35 AMbuy$538.13$0.00071220.250.063308755,582
0x05f...05EB
0x26...6f8e
03/21/20263:30:23 AMbuy$861$0.00068680.40.063191.25M
0x2e3...9c23
0x77...0b44
03/21/20263:29:23 AMbuy$646.09$0.00066050.30.063066978,178.54
0xdCa...1aA2
0x70...c5bd
03/21/20263:27:47 AMsell$1,084.16$0.00066280.50440.0630841.64M
0xFeD...691a
0x54...9f56
03/21/20263:25:35 AMbuy$430.47$0.00067960.20.063157633,378.45
0x2e3...9c23
0xcf...e664
03/21/20263:22:23 AMbuy$538.23$0.00066260.250.063077812,241.23
0x05f...05EB
0xe9...88af
03/21/20263:21:35 AMbuy$215.25$0.00064930.10.063016331,477.99
0x6aa...3C70
0x81...382c
03/21/20263:19:35 AMsell$1,161.85$0.0006620.53960.0630751.75M
0x7BE...d396
0xcc...ea86
03/21/20263:16:23 AMbuy$645.8$0.00067520.30.063136956,447.82
0x716...660D
0x05...7686
03/21/20263:14:23 AMsell$1,058.78$0.00067870.49160.0631511.56M
0xbeC...1Cc9
0x1e...3583
03/21/20263:13:59 AMsell$413.8$0.00070540.19210.063275586,574.99
0xEB3...C9E3
0xb3...a3a0
03/21/20263:10:35 AMbuy$323.14$0.00071150.150.063302454,173.7
0x710...0a00
0x21...614f
03/21/20263:07:35 AMbuy$430.84$0.00069770.20.063239617,447.35
0xEB3...C9E3
0x1f...04be
03/21/20263:04:35 AMbuy$323$0.00068390.150.063176472,245.42
0x58b...789A
0x69...f9f7
03/21/20263:01:23 AMbuy$861.85$0.00066320.40.0630781.3M
0x7BE...d396
0x9e...44f8
03/21/20263:00:35 AMbuy$431.04$0.00064090.20.062973672,502.64
0x5fc...6A5b
0x25...fff7
03/21/20262:59:47 AMsell$197.44$0.00063290.091630.062937311,938.71
0x909...B302
0xdd...8e44