- WhatToFarm
- Ethereum
- Uniswap V3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 2.3M
- Pooled WETH:
- $84.64
TLOS/WETH price stats on Ethereum
As of March 16, 2025, the current price of TLOS token on DEX Uniswap V3 is $0.09802. TLOS price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $21,643.12. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $3,100,193.12. The liquidity pool contract is 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a with total value locked (TVL) of $388,123.21. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a is $388,123.21.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $21,643.12 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00005096, captured at 4:04 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.09802 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:08:35 AM | sell | $219.16 | $0.09802 | 0.1139 | 0.00005096 | 2,235.69 | 0xfa...6f47 | |
| 03/16/2025 | 2:08:23 AM | buy | $470.07 | $0.09854 | 0.2443 | 0.00005123 | 4,770.13 | 0x6e...ba5d | |
| 03/15/2025 | 5:28:11 PM | buy | $0.05821 | $0.09927 | 0.00003 | 0.00005115 | 0.5864 | 0xfb...cf57 | |
| 03/15/2025 | 12:59:35 PM | sell | $236.9 | $0.09819 | 0.1227 | 0.00005088 | 2,412.61 | 0xe4...f019 | |
| 03/15/2025 | 12:59:35 PM | buy | $501.61 | $0.0987 | 0.2599 | 0.00005115 | 5,081.92 | 0x40...eadd | |
| 03/15/2025 | 12:18:11 PM | sell | $235.61 | $0.09782 | 0.1223 | 0.0000508 | 2,408.55 | 0xcb...4923 | |
| 03/15/2025 | 12:18:11 PM | buy | $498.89 | $0.09833 | 0.2591 | 0.00005107 | 5,073.37 | 0xd3...c8ef | |
| 03/15/2025 | 11:38:35 AM | sell | $235.55 | $0.09765 | 0.1223 | 0.00005072 | 2,412.05 | - | 0x00...b12c |
| 03/15/2025 | 11:38:23 AM | buy | $498.75 | $0.09816 | 0.259 | 0.00005099 | 5,080.74 | 0xdf...8a2b | |
| 03/15/2025 | 11:17:47 AM | buy | $499.41 | $0.098 | 0.2594 | 0.0000509 | 5,095.79 | 0x63...28ba | |
| 03/15/2025 | 11:17:47 AM | sell | $235.86 | $0.09749 | 0.1225 | 0.00005064 | 2,419.19 | 0x0a...6326 | |
| 03/15/2025 | 11:03:23 AM | sell | $236.45 | $0.0973 | 0.1228 | 0.00005056 | 2,429.94 | 0x11...7286 | |
| 03/15/2025 | 11:03:23 AM | buy | $499.52 | $0.09781 | 0.2595 | 0.00005082 | 5,106.68 | 0x63...fef0 | |
| 03/15/2025 | 10:58:59 AM | sell | $235.14 | $0.09715 | 0.1221 | 0.00005048 | 2,420.37 | 0x61...bb9f | |
| 03/15/2025 | 10:58:47 AM | buy | $499.02 | $0.09765 | 0.2593 | 0.00005074 | 5,110.01 | 0xce...9d85 | |
| 03/15/2025 | 10:50:59 AM | sell | $235.67 | $0.09689 | 0.1225 | 0.0000504 | 2,432.25 | 0x4b...305e | |
| 03/15/2025 | 10:50:59 AM | buy | $499 | $0.09739 | 0.2595 | 0.00005066 | 5,123.28 | 0x26...369e | |
| 03/15/2025 | 10:50:47 AM | sell | $235.07 | $0.09673 | 0.1222 | 0.00005032 | 2,430.07 | 0x28...4dfd | |
| 03/15/2025 | 10:50:47 AM | buy | $499.06 | $0.09724 | 0.2596 | 0.00005058 | 5,132.19 | 0x4c...e5be | |
| 03/15/2025 | 10:19:59 AM | sell | $1.79 | $0.09643 | 0.0009353 | 0.0000502 | 18.63 | 0x9b...7e93 |