- WhatToFarm
- Ethereum
- Uniswap V3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 2.75M
- Pooled WETH:
- $66.35
TLOS/WETH price stats on Ethereum
As of May 9, 2025, the current price of TLOS token on DEX Uniswap V3 is $0.09177. TLOS price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $39,878.78. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $2,974,510.08. The liquidity pool contract is 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a with total value locked (TVL) of $404,454.70. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a is $404,454.70.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $39,878.78 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00004003, captured at 7:22 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.09177 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:12:11 AM | sell | $539.11 | $0.09177 | 0.2351 | 0.00004003 | 5,874.44 | 0x8e...ab4c | |
| 05/09/2025 | 7:10:59 AM | sell | $540.1 | $0.09192 | 0.2359 | 0.00004016 | 5,875.29 | 0x84...d868 | |
| 05/09/2025 | 6:35:11 AM | sell | $511.16 | $0.09078 | 0.2268 | 0.00004028 | 5,630.62 | 0xa5...2a26 | |
| 05/09/2025 | 6:23:47 AM | sell | $198.04 | $0.09018 | 0.08864 | 0.00004036 | 2,195.91 | 0x0d...1298 | |
| 05/09/2025 | 5:42:59 AM | sell | $886.7 | $0.08956 | 0.4009 | 0.00004049 | 9,900 | 0x13...1c06 | |
| 05/09/2025 | 4:37:23 AM | sell | $39.98 | $0.09003 | 0.01803 | 0.00004061 | 444.07 | 0x1d...ed87 | |
| 05/09/2025 | 3:10:11 AM | sell | $993.57 | $0.09066 | 0.4464 | 0.00004073 | 10,959.07 | 0x77...d3be | |
| 05/09/2025 | 1:17:59 AM | sell | $1,083.65 | $0.09158 | 0.4849 | 0.00004098 | 11,832.4 | 0xc6...3386 | |
| 05/09/2025 | 1:15:35 AM | buy | $316.72 | $0.09123 | 0.1434 | 0.00004132 | 3,471.52 | 0x25...79ec | |
| 05/09/2025 | 1:15:23 AM | sell | $163.07 | $0.09051 | 0.07397 | 0.00004105 | 1,801.57 | 0x45...53ed | |
| 05/08/2025 | 11:48:11 PM | sell | $501.03 | $0.09019 | 0.2285 | 0.00004114 | 5,554.91 | 0x7c...2156 | |
| 05/08/2025 | 11:37:23 PM | buy | $320.82 | $0.09058 | 0.1466 | 0.00004141 | 3,541.67 | 0x5b...45f4 | |
| 05/08/2025 | 9:18:47 PM | sell | $1,271.1 | $0.09156 | 0.5747 | 0.0000414 | 13,882.58 | 0x21...6d8c | |
| 05/08/2025 | 8:53:11 PM | sell | $1,268.61 | $0.09114 | 0.5806 | 0.00004171 | 13,918.68 | 0xfc...4cfe | |
| 05/08/2025 | 8:52:11 PM | buy | $1,203.17 | $0.09114 | 0.554 | 0.00004197 | 13,200.92 | 0x4d...9eb6 | |
| 05/08/2025 | 8:52:11 PM | sell | $1,265.83 | $0.09061 | 0.5829 | 0.00004173 | 13,969.35 | 0x2a...465a | |
| 05/08/2025 | 8:42:47 PM | sell | $1,267.53 | $0.0905 | 0.5888 | 0.00004204 | 14,004.62 | 0xc1...aab8 | |
| 05/08/2025 | 8:40:23 PM | buy | $718.47 | $0.09103 | 0.3344 | 0.00004237 | 7,892.61 | 0x8b...867d | |
| 05/08/2025 | 8:40:11 PM | sell | $503.14 | $0.09042 | 0.2342 | 0.00004209 | 5,563.99 | 0xa9...55f8 | |
| 05/08/2025 | 8:32:11 PM | sell | $503.51 | $0.09027 | 0.2354 | 0.00004222 | 5,577.42 | 0xcf...e7bb |