WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.016:12:23 PMsell$49.17$0.0011850.030.06707941 500.00
0xd15...70CE
0x0f...738e
2023.10.016:10:23 PMbuy$49.77$0.0011920.030.06712241 754.67
0xAB8...e683
0xa4...deab
2023.09.2611:02:47 PMsell$33.70$0.0011230.020.06707830 000.00
0xd15...70CE
0x96...3f50
2023.09.2611:01:59 PMsell$73.10$0.0011250.050.06708765 000.00
0xd15...70CE
0xc1...6b9a
2023.09.2611:00:47 PMsell$67.58$0.0011260.040.06709860 000.00
0xd15...70CE
0xb2...f871
2023.09.2610:59:11 PMsell$107.19$0.0011280.070.0671195 000.00
0xd15...70CE
0x0f...8150
2023.09.266:54:47 PMsell$113.80$0.0011380.070.067181100 000.00
0xf54...6794
0xde...efc3
2023.09.264:50:59 PMsell$111.36$0.0012950.070.06814285 976.55
0xd15...70CE
0xcf...8ed4
2023.09.264:23:11 PMsell$400.45$0.0012990.250.06819308 319.93
0x7eF...782f
0x8a...06fd
2023.09.265:08:11 AMbuy$444.01$0.0012110.280.067608366 600.00
0xf54...6794
0x6b...b962
2023.09.264:54:59 AMbuy$2.38$0.0011910.000.0674872 000.00
0xf54...6794
0x33...71df
2023.09.264:53:23 AMbuy$732.48$0.0011630.460.067307629 910.00
0xf54...6794
0xaa...564f
2023.09.264:29:11 AMbuy$114.23$0.0011420.070.067179100 000.00
0xf54...6794
0x2a...c1d8
2023.09.261:08:47 AMsell$54.29$0.0011260.030.06709148 212.33
0xf54...6794
0xfd...c4b5
2023.09.2511:15:11 AMsell$106.54$0.0011210.070.06713395 000.00
0xd15...70CE
0x14...83b6
2023.09.2511:10:11 AMsell$112.73$0.0011270.070.067155100 000.00
0xd15...70CE
0x0a...a694
2023.09.2511:09:11 AMsell$281.87$0.0011270.180.067156250 000.00
0xd15...70CE
0xe7...0395
2023.09.257:59:23 AMbuy$157.99$0.0011370.100.0672138 893.91
0x4C4...b198
0x8a...daf8
2023.09.257:53:35 AMbuy$267.83$0.0011370.170.067199235 514.11
0xb7f...632e
0xc5...bbbb
2023.09.254:34:47 AMsell$152.86$0.001130.100.067155135 284.65
0xf54...6794
0xad...e986
WhatToFarm
Image of the Ethereum Blockchain logoEthereum
Image of the logo of the decentralized Uniswap V3 exchangeUniswap V3
Image of the Ethereum Blockchain logoImage of the logo of the decentralized Uniswap V3 exchangeTKB-WETH LPs
Price USD
$0.001185
Price
0.067079 WETH
TVL
$2,129.68
MKT CAP
$1.18M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x415B5...45a28e
TKB: 0x16594...e7b7Fc
WETH: 0xC02aa...756Cc2
Pooled TKB: $1.71M
Pooled WETH: $0.06031

TKB/WETH price stats on Ethereum

As of October 5, 2023, the current price of TKB token on DEX Uniswap V3 is $0.001185. TKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $1,184,863.32. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $2,129.68. The TKB/WETH trading pair operates on Ethereum.