WhatToFarm
/
Get started
12 Swap

Info about TKB-WETH pair

Price USD
$0.0002295
Price
0.077062 WETH
TVL
$5,067.52
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e
TKB:
0x16594930D16f3970e1a4317c6016555cb2e7b7Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TKB:
19.47M
Pooled WETH:
$0.1839

TKB/WETH price stats on Ethereum

As of July 27, 2024, the current price of TKB token on DEX Uniswap V3 is $0.0002295. TKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.20. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $229,587.59. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $5,067.53. The TKB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TKB/WETH with the contract address 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e is $5,067.53.

The total transactions of TKB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TKB/WETH pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 TKB to WETH is 0.00000007062, captured at 1:40 AM UTC.

The price of converting 1 TKB to USD is $0.0002295 today.

TKB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20244:59:11 AMsell$18.2$0.00022950.0055990.07706279,292.38
0x56F...40C4
0x13...c5ae
07/25/202412:38:59 AMsell$563.47$0.00023560.16910.0770742.39M
0x008...0aBd
0x74...681f
07/25/202412:16:23 AMbuy$571.01$0.00023720.17130.0771172.41M
0x008...0aBd
0x49...9ce6
07/22/202410:50:23 AMsell$33.87$0.00024660.00970.077062137,345.58
0xbC5...1831
0xa2...8125
07/22/20249:16:11 AMsell$37.73$0.00024580.010840.077065153,466.67
0xd15...70CE
0xdb...ae7b
07/22/20245:35:11 AMbuy$0.3661$0.00024930.00010440.0771091,468.7
0x4DB...AA87
0x94...b1b7
07/21/20246:22:11 AMbuy$0.001001$0.00024810.0628680.0771094.03
0x4DB...AA87
0xd3...bc36
07/21/20246:15:11 AMsell$19.27$0.00024740.0055090.07707577,867.87
0x4DB...AA87
0x5e...5d36
07/20/20244:22:11 AMbuy$0.0006232$0.00024970.0617780.0771262.49
0x4DB...AA87
0x99...5024
07/20/20243:40:35 AMbuy$0.001478$0.00024940.0642230.0771265.92
0x4DB...AA87
0xb1...018c
07/19/202411:23:35 PMsell$52.21$0.00024930.014860.0771209,368.34
0xf54...E4D4
0x58...cb04
07/17/20242:22:11 AMsell$25.55$0.00024780.0073440.07712103,143.89
0xd15...70CE
0xd6...c13f
07/15/202411:41:35 PMsell$124.77$0.00025540.035750.077319488,537.61
0xD15...F036
0x84...58e7
07/14/202412:35:47 PMsell$92.2$0.00024970.028880.077823369,197.94
0xf57...D9ee
0x9c...607f
07/09/20246:39:47 AMsell$6.14$0.00024740.0019910.07802424,817.49
0xd15...70CE
0xed...a209
07/09/202412:22:47 AMbuy$306.89$0.00022340.10170.0774061.37M
0xAC4...1822
0x07...fef0
07/08/202411:26:47 PMbuy$127.99$0.00021140.042310.076989605,471.58
0x1a5...98fA
0xd7...cff0
07/08/202410:21:47 PMbuy$204.68$0.00020960.067510.076915976,274.1
0xA0b...70b8
0x44...6df0
07/08/202411:18:35 AMsell$27.06$0.00020910.0088920.076871129,415.67
0xd15...70CE
0xc2...ef03
07/07/20246:05:11 AMbuy$60.69$0.00020920.020.076894290,069.01
0x33e...7dC5
0xa3...1483