WhatToFarm
/
Get started
12 Swap

Info about TKB-WETH pair

Price USD
$0.0001625
Price
0.077259 WETH
TVL
$4,094.62
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
8
Buys
7
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e
TKB:
0x16594930D16f3970e1a4317c6016555cb2e7b7Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TKB:
19.15M
Pooled WETH:
$0.4383

TKB/WETH price stats on Ethereum

As of September 7, 2024, the current price of TKB token on DEX Uniswap V3 is $0.0001625. TKB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,295.74. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $162,590.30. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $4,094.63. The TKB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TKB/WETH with the contract address 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e is $4,094.63.

The total transactions of TKB/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TKB/WETH pool has a trading volume of $1,295.74 in the last 24 hours.

The exchange rate of 1 TKB to WETH is 0.00000007259, captured at 11:00 AM UTC.

The price of converting 1 TKB to USD is $0.0001625 today.

TKB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:18:47 AMbuy$99.92$0.00016250.044620.077259614,607.72
0x39a...b7B4
0xa2...1caa
09/06/20245:51:47 PMbuy$260.14$0.00015570.11620.0769621.67M
0xAC4...1822
0x15...c808
09/06/20245:15:11 AMsell$173.45$0.00016310.072850.0768541.06M
0xa85...2108
0xd7...a680
09/06/20245:15:11 AMbuy$98.99$0.00016530.041580.076943598,795.67
0x287...3466
0x2f...47e6
09/06/20245:15:11 AMbuy$172.68$0.00016240.072450.0768171.06M
0xa85...2108
0xc1...ba4b
09/06/20245:11:47 AMbuy$99.97$0.00016190.041950.076797617,277.79
0xf9d...fd64
0x6f...c933
09/06/20245:03:59 AMbuy$149.83$0.00016180.062810.076787925,503.86
0xeE0...f09b
0xd6...ca38
09/06/20245:02:35 AMbuy$240.71$0.0001610.10080.0767461.49M
0x1a5...98fA
0x11...97eb
08/19/20243:31:11 PMsell$111.14$0.00017220.043020.076666645,353.86
0xaf3...eF02
0x02...5527
08/19/202412:46:23 PMsell$7.65$0.0001740.0029630.07673444,001.03
0xd15...70CE
0x6e...ca68
08/18/20242:46:35 AMsell$153.13$0.00017880.058490.07683856,325.72
0xf57...D9ee
0x6c...3b53
08/18/20242:42:59 AMsell$85.22$0.00018210.032640.076975468,002.43
0xf57...D9ee
0xa2...ce9c
08/18/20242:37:35 AMsell$86.46$0.00018470.033110.077076468,002.43
0xf57...D9ee
0xd3...57f9
08/10/202412:35:23 AMsell$20.99$0.00018460.0080950.07712113,694.67
0xd15...70CE
0x01...ef61
08/09/202412:13:35 PMsell$104.24$0.00019120.039540.077256545,006.15
0xc74...C857
0x4b...9181
08/08/20241:16:47 PMsell$41.41$0.00018690.016740.077556221,566.05
0xd15...70CE
0x78...7d07
08/07/202412:14:47 PMbuy$100.15$0.00018250.040580.077395548,680.58
0x7e5...58aA
0x45...92a8
08/07/202411:31:23 AMbuy$100.21$0.00017660.040320.077108567,190.73
0x645...D3aD
0xfe...bc4a
08/07/202411:24:23 AMbuy$70.03$0.0001750.028080.077019400,080.38
0xA8e...4163
0xe6...70b4
08/07/202411:06:35 AMbuy$100.11$0.00017510.040030.077003571,530.7
0x645...D3aD
0x9b...30dc