Info about TKB-WETH pair
- Pooled TKB:
- 19.15M
- Pooled WETH:
- $0.4383
TKB/WETH price stats on Ethereum
As of September 7, 2024, the current price of TKB token on DEX Uniswap V3 is $0.0001625. TKB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,295.74. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $162,590.30. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $4,094.63. The TKB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKB/WETH now?
The current liquidity of TKB/WETH with the contract address 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e is $4,094.63.
How many transactions are there in the TKB/WETH pool in the last 24 hours?
The total transactions of TKB/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TKB/WETH pool in the last 24 hours?
TKB/WETH pool has a trading volume of $1,295.74 in the last 24 hours.
What is the exchange rate of 1 TKB to WETH?
The exchange rate of 1 TKB to WETH is 0.00000007259, captured at 11:00 AM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $0.0001625 today.
TKB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:18:47 AM | buy | $99.92 | $0.0001625 | 0.04462 | 0.077259 | 614,607.72 | 0xa2...1caa | |
09/06/2024 | 5:51:47 PM | buy | $260.14 | $0.0001557 | 0.1162 | 0.076962 | 1.67M | 0x15...c808 | |
09/06/2024 | 5:15:11 AM | sell | $173.45 | $0.0001631 | 0.07285 | 0.076854 | 1.06M | 0xd7...a680 | |
09/06/2024 | 5:15:11 AM | buy | $98.99 | $0.0001653 | 0.04158 | 0.076943 | 598,795.67 | 0x2f...47e6 | |
09/06/2024 | 5:15:11 AM | buy | $172.68 | $0.0001624 | 0.07245 | 0.076817 | 1.06M | 0xc1...ba4b | |
09/06/2024 | 5:11:47 AM | buy | $99.97 | $0.0001619 | 0.04195 | 0.076797 | 617,277.79 | 0x6f...c933 | |
09/06/2024 | 5:03:59 AM | buy | $149.83 | $0.0001618 | 0.06281 | 0.076787 | 925,503.86 | 0xd6...ca38 | |
09/06/2024 | 5:02:35 AM | buy | $240.71 | $0.000161 | 0.1008 | 0.076746 | 1.49M | 0x11...97eb | |
08/19/2024 | 3:31:11 PM | sell | $111.14 | $0.0001722 | 0.04302 | 0.076666 | 645,353.86 | 0x02...5527 | |
08/19/2024 | 12:46:23 PM | sell | $7.65 | $0.000174 | 0.002963 | 0.076734 | 44,001.03 | 0x6e...ca68 | |
08/18/2024 | 2:46:35 AM | sell | $153.13 | $0.0001788 | 0.05849 | 0.07683 | 856,325.72 | 0x6c...3b53 | |
08/18/2024 | 2:42:59 AM | sell | $85.22 | $0.0001821 | 0.03264 | 0.076975 | 468,002.43 | 0xa2...ce9c | |
08/18/2024 | 2:37:35 AM | sell | $86.46 | $0.0001847 | 0.03311 | 0.077076 | 468,002.43 | 0xd3...57f9 | |
08/10/2024 | 12:35:23 AM | sell | $20.99 | $0.0001846 | 0.008095 | 0.07712 | 113,694.67 | 0x01...ef61 | |
08/09/2024 | 12:13:35 PM | sell | $104.24 | $0.0001912 | 0.03954 | 0.077256 | 545,006.15 | 0x4b...9181 | |
08/08/2024 | 1:16:47 PM | sell | $41.41 | $0.0001869 | 0.01674 | 0.077556 | 221,566.05 | 0x78...7d07 | |
08/07/2024 | 12:14:47 PM | buy | $100.15 | $0.0001825 | 0.04058 | 0.077395 | 548,680.58 | 0x45...92a8 | |
08/07/2024 | 11:31:23 AM | buy | $100.21 | $0.0001766 | 0.04032 | 0.077108 | 567,190.73 | 0xfe...bc4a | |
08/07/2024 | 11:24:23 AM | buy | $70.03 | $0.000175 | 0.02808 | 0.077019 | 400,080.38 | 0xe6...70b4 | |
08/07/2024 | 11:06:35 AM | buy | $100.11 | $0.0001751 | 0.04003 | 0.077003 | 571,530.7 | 0x9b...30dc |