Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.01 | 6:12:23 PM | sell | $49.17 | $0.001185 | 0.03 | 0.067079 | 41 500.00 | 0x0f...738e | |
2023.10.01 | 6:10:23 PM | buy | $49.77 | $0.001192 | 0.03 | 0.067122 | 41 754.67 | 0xa4...deab | |
2023.09.26 | 11:02:47 PM | sell | $33.70 | $0.001123 | 0.02 | 0.067078 | 30 000.00 | 0x96...3f50 | |
2023.09.26 | 11:01:59 PM | sell | $73.10 | $0.001125 | 0.05 | 0.067087 | 65 000.00 | 0xc1...6b9a | |
2023.09.26 | 11:00:47 PM | sell | $67.58 | $0.001126 | 0.04 | 0.067098 | 60 000.00 | 0xb2...f871 | |
2023.09.26 | 10:59:11 PM | sell | $107.19 | $0.001128 | 0.07 | 0.06711 | 95 000.00 | 0x0f...8150 | |
2023.09.26 | 6:54:47 PM | sell | $113.80 | $0.001138 | 0.07 | 0.067181 | 100 000.00 | 0xde...efc3 | |
2023.09.26 | 4:50:59 PM | sell | $111.36 | $0.001295 | 0.07 | 0.068142 | 85 976.55 | 0xcf...8ed4 | |
2023.09.26 | 4:23:11 PM | sell | $400.45 | $0.001299 | 0.25 | 0.06819 | 308 319.93 | 0x8a...06fd | |
2023.09.26 | 5:08:11 AM | buy | $444.01 | $0.001211 | 0.28 | 0.067608 | 366 600.00 | 0x6b...b962 | |
2023.09.26 | 4:54:59 AM | buy | $2.38 | $0.001191 | 0.00 | 0.067487 | 2 000.00 | 0x33...71df | |
2023.09.26 | 4:53:23 AM | buy | $732.48 | $0.001163 | 0.46 | 0.067307 | 629 910.00 | 0xaa...564f | |
2023.09.26 | 4:29:11 AM | buy | $114.23 | $0.001142 | 0.07 | 0.067179 | 100 000.00 | 0x2a...c1d8 | |
2023.09.26 | 1:08:47 AM | sell | $54.29 | $0.001126 | 0.03 | 0.067091 | 48 212.33 | 0xfd...c4b5 | |
2023.09.25 | 11:15:11 AM | sell | $106.54 | $0.001121 | 0.07 | 0.067133 | 95 000.00 | 0x14...83b6 | |
2023.09.25 | 11:10:11 AM | sell | $112.73 | $0.001127 | 0.07 | 0.067155 | 100 000.00 | 0x0a...a694 | |
2023.09.25 | 11:09:11 AM | sell | $281.87 | $0.001127 | 0.18 | 0.067156 | 250 000.00 | 0xe7...0395 | |
2023.09.25 | 7:59:23 AM | buy | $157.99 | $0.001137 | 0.10 | 0.0672 | 138 893.91 | 0x8a...daf8 | |
2023.09.25 | 7:53:35 AM | buy | $267.83 | $0.001137 | 0.17 | 0.067199 | 235 514.11 | 0xc5...bbbb | |
2023.09.25 | 4:34:47 AM | sell | $152.86 | $0.00113 | 0.10 | 0.067155 | 135 284.65 | 0xad...e986 |
Price USD
$0.001185
Price
0.067079 WETH
TVL
$2,129.68
MKT CAP
$1.18M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled TKB: $1.71M
Pooled WETH: $0.06031
TKB/WETH price stats on Ethereum
As of October 5, 2023, the current price of TKB token on DEX Uniswap V3 is $0.001185. TKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $1,184,863.32. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $2,129.68. The TKB/WETH trading pair operates on Ethereum.