WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.016:12:23 PMsell$49.17$0.0011850.030.06707941 500.000x0f...738e
2023.10.016:10:23 PMbuy$49.77$0.0011920.030.06712241 754.670xa4...deab
2023.09.2611:02:47 PMsell$33.70$0.0011230.020.06707830 000.000x96...3f50
2023.09.2611:01:59 PMsell$73.10$0.0011250.050.06708765 000.000xc1...6b9a
2023.09.2611:00:47 PMsell$67.58$0.0011260.040.06709860 000.000xb2...f871
2023.09.2610:59:11 PMsell$107.19$0.0011280.070.0671195 000.000x0f...8150
2023.09.266:54:47 PMsell$113.80$0.0011380.070.067181100 000.000xde...efc3
2023.09.264:50:59 PMsell$111.36$0.0012950.070.06814285 976.550xcf...8ed4
2023.09.264:23:11 PMsell$400.45$0.0012990.250.06819308 319.930x8a...06fd
2023.09.265:08:11 AMbuy$444.01$0.0012110.280.067608366 600.000x6b...b962
2023.09.264:54:59 AMbuy$2.38$0.0011910.000.0674872 000.000x33...71df
2023.09.264:53:23 AMbuy$732.48$0.0011630.460.067307629 910.000xaa...564f
2023.09.264:29:11 AMbuy$114.23$0.0011420.070.067179100 000.000x2a...c1d8
2023.09.261:08:47 AMsell$54.29$0.0011260.030.06709148 212.330xfd...c4b5
2023.09.2511:15:11 AMsell$106.54$0.0011210.070.06713395 000.000x14...83b6
2023.09.2511:10:11 AMsell$112.73$0.0011270.070.067155100 000.000x0a...a694
2023.09.2511:09:11 AMsell$281.87$0.0011270.180.067156250 000.000xe7...0395
2023.09.257:59:23 AMbuy$157.99$0.0011370.100.0672138 893.910x8a...daf8
2023.09.257:53:35 AMbuy$267.83$0.0011370.170.067199235 514.110xc5...bbbb
2023.09.254:34:47 AMsell$152.86$0.001130.100.067155135 284.650xad...e986
Price USD
$0.001185
Price
0.067079 WETH
TVL
$2,129.68
MKT CAP
$1.18M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x415B5...45a28e
TKB: 0x16594...e7b7Fc
WETH: 0xC02aa...756Cc2
Pooled TKB: $1.71M
Pooled WETH: $0.06031

TKB/WETH price stats on Ethereum

As of October 5, 2023, the current price of TKB token on DEX Uniswap V3 is $0.001185. TKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKB token contract is 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc with a market cap $1,184,863.32. The liquidity pool contract is 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e with total value locked (TVL) of $2,129.68. The TKB/WETH trading pair operates on Ethereum.