WhatToFarm
/
Get started
12 Swap

Info about TJR-WETH pair

Price USD
$0.081037
Price
0.0125562 WETH
TVL
$0.01135
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
43K
Telegram price alerts
Pair:
0x017a1F9BBaCf7EfAF62261AB9E88b76947b63432
TJR:
0x1ac6fd07b519294B3717999535b26FA05abCF62B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TJR:
5.47M
Pooled WETH:
$0.053043

TJR/WETH price stats on Ethereum

As of July 15, 2026, the current price of TJR token on DEX Uniswap V2 is $0.000000001037. TJR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $43,485.66. TJR token contract is 0x1ac6fd07b519294B3717999535b26FA05abCF62B with a market cap $0.01. The liquidity pool contract is 0x017a1F9BBaCf7EfAF62261AB9E88b76947b63432 with total value locked (TVL) of $0.01. The TJR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TJR/WETH with the contract address 0x017a1F9BBaCf7EfAF62261AB9E88b76947b63432 is $0.01.

The total transactions of TJR/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

TJR/WETH pool has a trading volume of $43,485.66 in the last 24 hours.

The exchange rate of 1 TJR to WETH is 0.0000000000005562, captured at 5:31 AM UTC.

The price of converting 1 TJR to USD is $0.000000001037 today.

TJR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:40:59 AMsell$0.005677$0.0810370.0072510.01255625.47M
0x5Ff...7438
0x62...08d4
07/15/20262:09:23 AMbuy$654.17$0.0057930.350.053099112,917.67
0x8eC...821c
0xe7...267c
07/15/20262:05:59 AMbuy$467.18$0.0055470.250.05296884,214.86
0xab7...93e5
0xa3...7b7d
07/15/20262:03:35 AMbuy$747.59$0.0052870.40.052829141,385.23
0x251...d0ab
0x87...1fbc
07/15/20262:02:23 AMbuy$560.7$0.0050150.30.052683111,795.52
0x3F8...8cBA
0xe1...2a07
07/15/20262:00:23 AMsell$973.14$0.0050710.52050.052712191,887.81
0xd91...6782
0x87...6097
07/15/20261:57:59 AMbuy$373.72$0.0052260.20.05279671,509.14
0x251...d0ab
0xc2...cb6f
07/15/20261:55:23 AMbuy$467.09$0.005050.250.05270292,490.13
0xab7...93e5
0x4e...7e30
07/15/20261:54:11 AMbuy$186.81$0.0049150.10.05263138,002.14
0xa16...2e3c
0xf5...f298
07/15/20261:52:23 AMsell$1,036.61$0.0050580.55490.052708204,920.23
0xf21...3936
0xc6...9126
07/15/20261:49:11 AMbuy$560.17$0.0051870.30.052778107,975.69
0xaBB...E5f8
0x14...53df
07/15/20261:47:11 AMsell$334.39$0.0051150.17890.05273765,367.58
0x980...c125
0x78...e3e1
07/15/20261:46:47 AMsell$973.79$0.0053880.52110.052883180,716.22
0x02a...6e7e
0x98...e04d
07/15/20261:43:23 AMbuy$280.37$0.0055740.150.05298250,298.55
0xD07...B0ec
0x62...5ee5
07/15/20261:41:11 AMbuy$374.29$0.0054390.20.05290668,807.98
0x980...c125
0x7b...f429
07/15/20261:36:59 AMbuy$281.43$0.0053130.150.05283252,961.94
0x8eC...821c
0x25...8a0f
07/15/20261:34:11 AMbuy$750.41$0.0050960.40.052716147,249.54
0xf21...3936
0xb1...5f89
07/15/20261:33:47 AMbuy$375.25$0.0048670.20.05259477,096.78
0x533...5595
0xf6...1e07
07/15/20261:32:35 AMsell$173.4$0.0047990.09240.05255736,132.54
0xab8...068c
0x50...7b75
07/15/20261:31:11 AMbuy$938.49$0.0046730.50.05249200,795.8
0x02a...6e7e
0x55...8a16