- WhatToFarm
- Ethereum
- Uniswap V3
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 303.6B
- Pooled WETH:
- $33.57
TITANX/WETH price stats on Ethereum
As of November 5, 2024, the current price of TITANX token on DEX Uniswap V3 is $0.00000106. TITANX price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $1,117,950.93. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $109,147,384.02. The liquidity pool contract is 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 with total value locked (TVL) of $404,519.03. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 is $404,519.03.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 1668 in the last 24 hours, 726 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $1,117,950.93 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000004308, captured at 4:43 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000106 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:39:59 PM | buy | $502.32 | $0.05106 | 0.204 | 0.094308 | 473.67M | 0x26...b9bf | |
| 11/05/2024 | 4:38:11 PM | sell | $594.35 | $0.051053 | 0.2416 | 0.094283 | 564.05M | 0xae...093b | |
| 11/05/2024 | 4:36:59 PM | buy | $2,436.12 | $0.051058 | 0.99 | 0.094302 | 2.3B | 0x50...9ed2 | |
| 11/05/2024 | 4:33:47 PM | sell | $540.31 | $0.051051 | 0.2195 | 0.094271 | 514.01M | 0x69...3cd4 | |
| 11/05/2024 | 4:33:47 PM | sell | $93.48 | $0.05105 | 0.03798 | 0.094269 | 88.98M | 0x81...06fa | |
| 11/05/2024 | 4:33:35 PM | sell | $210.28 | $0.051051 | 0.08548 | 0.094274 | 200M | 0xd4...54e6 | |
| 11/05/2024 | 4:32:11 PM | buy | $1,992.07 | $0.051054 | 0.8113 | 0.094293 | 1.89B | 0xeb...52fd | |
| 11/05/2024 | 4:30:59 PM | buy | $385.2 | $0.051049 | 0.1573 | 0.094285 | 367.08M | 0x02...78e8 | |
| 11/05/2024 | 4:30:35 PM | sell | $399.58 | $0.051043 | 0.163 | 0.09426 | 382.75M | 0x4d...2305 | |
| 11/05/2024 | 4:30:23 PM | buy | $728.56 | $0.05105 | 0.2972 | 0.094284 | 693.87M | 0x84...a074 | |
| 11/05/2024 | 4:29:11 PM | buy | $239.03 | $0.051048 | 0.09765 | 0.094281 | 228.08M | 0xb4...75b6 | |
| 11/05/2024 | 4:27:11 PM | sell | $122.42 | $0.051042 | 0.04999 | 0.094255 | 117.49M | 0x1a...27ab | |
| 11/05/2024 | 4:25:35 PM | sell | $318.36 | $0.051043 | 0.1298 | 0.094256 | 305.09M | 0xb0...a1f2 | |
| 11/05/2024 | 4:24:23 PM | sell | $531.23 | $0.051043 | 0.2168 | 0.094259 | 509M | 0xb5...1e4e | |
| 11/05/2024 | 4:22:23 PM | sell | $684.4 | $0.051042 | 0.2798 | 0.094263 | 656.28M | 0x82...0eae | |
| 11/05/2024 | 4:22:11 PM | sell | $391.21 | $0.051044 | 0.1598 | 0.094267 | 374.54M | 0x2b...2f8d | |
| 11/05/2024 | 4:21:23 PM | buy | $504.21 | $0.05105 | 0.206 | 0.094292 | 479.87M | 0x31...89a8 | |
| 11/05/2024 | 4:21:11 PM | sell | $357.02 | $0.051044 | 0.1458 | 0.094266 | 341.88M | 0xe3...0e65 | |
| 11/05/2024 | 4:20:47 PM | buy | $4,528.1 | $0.051047 | 1.85 | 0.094278 | 4.32B | 0xc0...277e | |
| 11/05/2024 | 4:19:47 PM | sell | $4,578.12 | $0.05104 | 1.87 | 0.094252 | 4.4B | 0x4b...41bc |