WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.067159
Price
0.092093 WETH
TVL
$49,882.86
MKT CAP
$81M
5m
-1.01%
1h
1.00%
4h
-1.79%
24h
16.57%
Share
TXNS
181
Buys
91
Sells
90
Volume
67K
Telegram price alerts
Pair:
0xB138936DC36D36BdAf156E4DCe4C454e482D7e66
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
60.72B
Pooled WETH:
$1.87

TITANX/WETH price stats on Ethereum

As of November 23, 2024, the current price of TITANX token on DEX Uniswap V3 is $0.0000007159. TITANX price is up 16.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $67,325.12. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $81,047,897.71. The liquidity pool contract is 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 with total value locked (TVL) of $49,882.86. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 is $49,882.86.

The total transactions of TITANX/WETH is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

TITANX/WETH pool has a trading volume of $67,325.12 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000002093, captured at 6:10 PM UTC.

The price of converting 1 TITANX to USD is $0.0000007159 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:09:47 PMsell$57.27$0.0671590.016740.09209380M
0xce6...3E3d
0xba...a771
11/23/20246:08:35 PMbuy$2,527.43$0.0668260.73890.0919963.7B
0x041...bC04
0xa9...03d7
11/23/20246:08:35 PMsell$2,398.66$0.0667680.70130.0919783.54B
0x8cE...ED2a
0xe8...2a5c
11/23/20246:08:11 PMbuy$169.51$0.0671480.049560.09209237.13M
0xD1D...03A9
0x19...d45e
11/23/20246:06:23 PMsell$341.99$0.0671990.10.092105475.01M
0x6bf...823f
0x2f...69e4
11/23/20246:06:23 PMsell$273.31$0.0671210.079910.092082383.81M
0x008...2E87
0xc6...b55b
11/23/20246:05:23 PMbuy$435.62$0.0672320.12730.092114602.31M
0xFDe...455A
0x10...0814
11/23/20246:02:47 PMsell$35.72$0.0671610.010410.09208749.89M
0xce6...3E3d
0xca...ef51
11/23/20246:00:11 PMsell$383.7$0.0672120.11180.092102532.01M
0xfc9...e535
0xc9...80e0
11/23/20245:59:11 PMbuy$463.02$0.0672450.13490.092112639.03M
0xe75...6B0D
0x03...7903
11/23/20245:57:23 PMsell$88.22$0.0671550.025720.092086123.29M
0x29A...Ff29
0x39...6c73
11/23/20245:54:59 PMsell$63.04$0.0671780.018380.09209387.83M
0x041...bC04
0x0e...38ab
11/23/20245:44:59 PMbuy$364.43$0.0671790.10610.092092507.58M
0xe75...6B0D
0x22...25b8
11/23/20245:44:47 PMsell$675.09$0.0671760.19670.092091940.64M
0xe75...6B0D
0x4d...1dbb
11/23/20245:44:35 PMsell$2,035.04$0.067470.5930.0921762.72B
0xbB4...d2ca
0xc0...1ee5
11/23/20245:44:35 PMbuy$2,341.1$0.0674820.68220.092183.13B
0xbB4...d2ca
0xc0...1ee5
11/23/20245:37:23 PMsell$439.31$0.0672360.1280.092109607.1M
0xe75...6B0D
0x5c...9c7b
11/23/20245:37:23 PMbuy$634.81$0.0672560.1850.092115874.78M
0xe75...6B0D
0x5c...9c7b
11/23/20245:35:59 PMsell$282.24$0.0671680.082360.092091393.75M
0xd67...FfEB
0xda...bc9c
11/23/20245:28:35 PMbuy$401.28$0.0671780.11730.092099558.99M
0xCca...7933
0xc0...d90e