WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07652
Price
0.0103309 WETH
TVL
$553,316.76
MKT CAP
$6.3M
5m
0%
1h
-0.34%
4h
-0.87%
24h
2.32%
Share
TXNS
378
Buys
265
Sells
113
Volume
28K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.05T
Pooled WETH:
$113.66

TITANX/WETH price stats on Ethereum

As of February 22, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000652. TITANX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $27,912.58. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,289,035.11. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $553,316.77. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $553,316.77.

The total transactions of TITANX/WETH is 378 in the last 24 hours, 265 of which are buy transactions, and 113 are sales transactions.

TITANX/WETH pool has a trading volume of $27,912.58 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003309, captured at 12:49 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000652 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:40:35 AMbuy$5.91$0.076520.0030040.010330990.78M
0xca2...E4a7
0x60...b221
02/22/202612:33:59 AMbuy$2.01$0.076520.0010240.010330930.94M
0x53B...a378
0x5f...a4be
02/22/202612:30:11 AMbuy$5.92$0.0765190.0030050.010330990.81M
0x053...459b
0xe7...63df
02/22/202612:28:59 AMsell$9.52$0.0763890.0048330.0103243149M
0x35b...3997
0x49...a240
02/22/202612:20:11 AMbuy$5.93$0.0765290.0030060.010330990.85M
0x053...459b
0xfa...e288
02/22/202612:10:11 AMbuy$5.93$0.0765330.0030070.010330990.88M
0x053...459b
0x8e...7f18
02/22/202612:00:11 AMbuy$5.93$0.0765330.0030080.010330990.91M
0x053...459b
0xb3...1239
02/21/202611:56:23 PMsell$6.72$0.0764040.0034070.0103243105.04M
0x54e...76c8
0xd9...1d4b
02/21/202611:50:59 PMbuy$2.02$0.0765340.0010270.010330931.03M
0x53B...a378
0x2e...edc2
02/21/202611:50:11 PMbuy$5.94$0.0765340.0030090.010330990.94M
0x053...459b
0x63...ed20
02/21/202611:40:11 PMbuy$5.95$0.0765430.003010.010330990.97M
0x053...459b
0xa4...6273
02/21/202611:37:23 PMbuy$39.52$0.0765410.020.0103309604.29M
0x929...0998
0x53...b600
02/21/202611:30:23 PMbuy$5.95$0.0765410.0030120.010330991.01M
0xca2...E4a7
0xad...b72d
02/21/202611:20:11 PMsell$1.43$0.0764030.00072480.010324322.35M
0x9FE...87e2
0x04...32d1
02/21/202611:20:11 PMbuy$5.94$0.0765330.0030130.010330991.04M
0x053...459b
0xa2...36a9
02/21/202611:18:23 PMsell$4.6$0.07640.0023320.010324371.9M
0x9FE...87e2
0x07...7bab
02/21/202611:17:11 PMsell$0.09075$0.07640.000045990.01032431.42M
0x5C0...33a9
0x64...d08a
02/21/202611:16:59 PMbuy$2.48$0.0765310.0012590.010330938.07M
0x7eA...Fd58
0xe2...b51d
02/21/202611:16:59 PMsell$0.1688$0.0764010.000085560.01032432.64M
0xe43...5E68
0x7a...43ff
02/21/202611:16:59 PMbuy$1.1$0.0765310.00055990.010330916.92M
0x02A...6e1b
0xa9...3250