WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078769
Price
0.0102959 WETH
TVL
$783,464.43
MKT CAP
$9.2M
5m
0%
1h
-3.73%
4h
-1.29%
24h
-6.30%
Share
TXNS
430
Buys
226
Sells
204
Volume
46K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.32T
Pooled WETH:
$77.51

TITANX/WETH price stats on Ethereum

As of December 21, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008769. TITANX price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $45,960.74. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,153,433.41. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $783,464.43. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $783,464.43.

The total transactions of TITANX/WETH is 430 in the last 24 hours, 226 of which are buy transactions, and 204 are sales transactions.

TITANX/WETH pool has a trading volume of $45,960.74 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002959, captured at 1:58 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008769 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20251:50:11 AMsell$0.1199$0.0787690.000040480.01029591.37M
0xca2...E4a7
0x0a...4e5b
12/21/20251:50:11 AMbuy$12.53$0.0789470.004230.0103019140.11M
0xca2...E4a7
0x0a...4e5b
12/21/20251:40:23 AMsell$0.12$0.0787740.000040480.01029591.37M
0xca2...E4a7
0xab...60bc
12/21/20251:40:23 AMbuy$12.54$0.0789520.0042310.0103019140.14M
0xca2...E4a7
0xab...60bc
12/21/20251:30:11 AMsell$0.1209$0.0788380.000040480.01029591.37M
0x935...de48
0x1c...e1f7
12/21/20251:30:11 AMbuy$12.64$0.0790180.0042320.0103019140.18M
0x935...de48
0x1c...e1f7
12/21/20251:28:35 AMbuy$295.94$0.0790150.099080.01030183.28B
0xae2...aE13
0x31...4a99
12/21/20251:20:11 AMsell$0.1201$0.078780.000040460.01029571.37M
0xca2...E4a7
0x50...5443
12/21/20251:20:11 AMbuy$12.56$0.0789580.0042330.0103017140.3M
0xca2...E4a7
0x50...5443
12/21/20251:11:47 AMsell$3,657.4$0.0788141.230.010296841.49B
0xbf6...5156
0x77...72a8
12/21/20251:10:11 AMsell$0.121$0.0788480.000040770.0102981.37M
0xca2...E4a7
0xe8...0727
12/21/20251:10:11 AMbuy$12.57$0.0790280.0042340.010304139.25M
0xca2...E4a7
0xe8...0727
12/21/20251:01:23 AMsell$1,833.06$0.0789180.61370.010298520.55B
0xe52...8e6f
0x71...b6a7
12/21/20251:00:59 AMbuy$13.35$0.0791160.004470.0103052146.47M
0xae2...aE13
0x0e...8ea9
12/21/20251:00:47 AMbuy$384.17$0.0791130.12860.01030514.22B
0xc7c...888D
0xfc...3256
12/21/20251:00:23 AMsell$0.1221$0.0789280.00004090.01029891.37M
0xca2...E4a7
0x03...89ff
12/21/20251:00:23 AMbuy$12.64$0.0791090.0042340.0103049138.86M
0xca2...E4a7
0x03...89ff
12/21/202512:50:35 AMbuy$2.88$0.0791090.00096520.010304931.65M
0x53B...a378
0x92...b42e
12/21/202512:50:11 AMsell$0.1221$0.0789270.00004090.01029891.37M
0xca2...E4a7
0xc5...1f37
12/21/202512:50:11 AMbuy$12.65$0.0791090.0042350.0103049138.89M
0xca2...E4a7
0xc5...1f37