Info about TITANX-WETH pair
- Pooled TITANX:
- 3.91T
- Pooled WETH:
- $50.5
TITANX/WETH price stats on Ethereum
As of March 31, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006916. TITANX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $44,029.49. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,789,556.99. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $372,730.87. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $372,730.87.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $44,029.49 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000000341, captured at 9:40 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000006916 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:40:11 AM | buy | $9.89 | $0.076916 | 0.004878 | 0.010341 | 143.03M | 0x90...c135 | |
| 03/31/2026 | 9:32:23 AM | buy | $64.87 | $0.076913 | 0.032 | 0.010341 | 938.38M | 0x35...bc63 | |
| 03/31/2026 | 9:11:47 AM | buy | $9.95 | $0.076949 | 0.004883 | 0.0103409 | 143.22M | 0xf7...bf6b | |
| 03/31/2026 | 8:58:35 AM | buy | $49.96 | $0.076982 | 0.02439 | 0.0103409 | 715.54M | 0xdc...6db5 | |
| 03/31/2026 | 8:55:47 AM | buy | $74.8 | $0.076961 | 0.03662 | 0.0103408 | 1.07B | 0x46...4d52 | |
| 03/31/2026 | 8:50:35 AM | sell | $60.7 | $0.076827 | 0.0297 | 0.010334 | 889.13M | 0xf2...f4ac | |
| 03/31/2026 | 8:49:11 AM | buy | $498.02 | $0.07696 | 0.2436 | 0.0103405 | 7.15B | 0x38...03c7 | |
| 03/31/2026 | 8:40:23 AM | buy | $6.65 | $0.076955 | 0.003257 | 0.0103402 | 95.73M | 0x6a...ff98 | |
| 03/31/2026 | 8:36:23 AM | buy | $971.81 | $0.076961 | 0.4741 | 0.0103397 | 13.96B | 0xa2...3006 | |
| 03/31/2026 | 8:30:11 AM | sell | $0.1532 | $0.076829 | 0.00007459 | 0.0103323 | 2.24M | 0x83...7756 | |
| 03/31/2026 | 8:21:23 AM | buy | $225.28 | $0.076979 | 0.1094 | 0.0103389 | 3.23B | 0x60...fa11 | |
| 03/31/2026 | 8:20:11 AM | buy | $10.05 | $0.076967 | 0.004891 | 0.0103388 | 144.36M | 0x87...c09c | |
| 03/31/2026 | 8:13:23 AM | buy | $112.85 | $0.076958 | 0.05494 | 0.0103387 | 1.62B | 0x35...2573 | |
| 03/31/2026 | 8:09:35 AM | buy | $25.23 | $0.076969 | 0.01226 | 0.0103386 | 362.1M | 0x1f...31d3 | |
| 03/31/2026 | 8:07:59 AM | buy | $159.88 | $0.076962 | 0.07775 | 0.0103385 | 2.3B | 0x1f...3ecb | |
| 03/31/2026 | 8:05:23 AM | sell | $2,328.03 | $0.076853 | 1.13 | 0.0103331 | 33.97B | 0x3d...c370 | |
| 03/31/2026 | 7:57:47 AM | sell | $38.04 | $0.076876 | 0.0185 | 0.0103345 | 553.27M | 0xf2...187f | |
| 03/31/2026 | 7:50:11 AM | sell | $0.1543 | $0.076871 | 0.00007512 | 0.0103345 | 2.25M | 0xd4...af46 | |
| 03/31/2026 | 7:50:11 AM | buy | $6.7 | $0.077011 | 0.003263 | 0.0103413 | 95.61M | 0xd4...af46 | |
| 03/31/2026 | 7:30:11 AM | sell | $0.154 | $0.076857 | 0.00007513 | 0.0103345 | 2.25M | 0x63...b698 |