WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077109
Price
0.010346 WETH
TVL
$362,447.86
MKT CAP
$5.5M
5m
0%
1h
1.92%
4h
1.92%
24h
-1.24%
Share
TXNS
254
Buys
128
Sells
126
Volume
49K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.65T
Pooled WETH:
$50.1

TITANX/WETH price stats on Ethereum

As of April 4, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007109. TITANX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $48,871.91. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,459,275.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $362,447.86. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $362,447.86.

The total transactions of TITANX/WETH is 254 in the last 24 hours, 128 of which are buy transactions, and 126 are sales transactions.

TITANX/WETH pool has a trading volume of $48,871.91 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000346, captured at 8:16 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007109 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:09:23 AMbuy$3.68$0.0771090.0017920.01034651.81M
0xFf8...0fBb
0x20...2420
04/04/20267:52:11 AMbuy$2.69$0.07710.0013150.01034638.02M
0x4dD...f765
0x0c...02a0
04/04/20267:51:59 AMsell$647.16$0.0769630.31530.01033939.29B
0x2E5...0ad0
0xa0...5ddb
04/04/20267:50:11 AMbuy$5.91$0.0771090.0028830.010346483.25M
0xca2...E4a7
0x32...6c2b
04/04/20267:50:11 AMsell$0.08657$0.0769680.000042180.01033951.24M
0xca2...E4a7
0x32...6c2b
04/04/20267:30:11 AMsell$0.08662$0.0769690.000042190.01033951.24M
0xca2...E4a7
0x07...7c91
04/04/20267:30:11 AMbuy$5.92$0.0771110.0028850.010346483.3M
0xca2...E4a7
0x07...7c91
04/04/20267:10:11 AMsell$0.08671$0.0769750.00004220.01033951.24M
0xca2...E4a7
0xb6...0cf7
04/04/20267:10:11 AMbuy$5.93$0.0771170.0028870.010346483.36M
0xca2...E4a7
0xb6...0cf7
04/04/20267:04:23 AMsell$3,499.73$0.0769991.70.010340450B
0x550...237f
0xfc...3b01
04/04/20267:02:23 AMsell$287.81$0.0770220.13990.01034144.1B
0x8fC...5DEe
0x84...4474
04/04/20266:50:11 AMsell$0.08728$0.0770190.000042470.01034151.24M
0xca2...E4a7
0x3d...33fa
04/04/20266:50:11 AMbuy$5.93$0.0771610.0028890.010348482.92M
0xca2...E4a7
0x3d...33fa
04/04/20266:46:11 AMbuy$1,026.99$0.0771450.50.010347814.37B
0xc9E...E4f3
0x54...25a8
04/04/20266:40:11 AMsell$0.08691$0.0769880.000042330.01034031.24M
0xca2...E4a7
0xba...dd97
04/04/20266:36:35 AMsell$1,401.27$0.0770060.68230.010341120B
0xB63...3215
0x26...0686
04/04/20266:33:47 AMsell$1,144.95$0.0770370.55740.010342616.27B
0x67C...163C
0x08...9f22
04/04/20266:32:59 AMbuy$12.75$0.0771910.0062140.0103502177.41M
0x324...8271
0x05...58b4
04/04/20266:29:23 AMsell$3.77$0.0770490.0018370.010343353.52M
0x433...224F
0x40...e852
04/04/20266:24:23 AMbuy$5.81$0.0771980.0028320.010350280.85M
0x053...459b
0xfb...9ec5