WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079365
Price
0.0103111 WETH
TVL
$833,580.26
MKT CAP
$9.3M
5m
0%
1h
-1.02%
4h
0.50%
24h
-1.33%
Share
TXNS
270
Buys
169
Sells
101
Volume
26K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.2T
Pooled WETH:
$84.07

TITANX/WETH price stats on Ethereum

As of January 21, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009365. TITANX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $26,414.25. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,262,031.07. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $833,580.27. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $833,580.27.

The total transactions of TITANX/WETH is 270 in the last 24 hours, 169 of which are buy transactions, and 101 are sales transactions.

TITANX/WETH pool has a trading volume of $26,414.25 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003111, captured at 10:56 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009365 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:50:11 PMbuy$6.69$0.0795550.0022250.010317470.09M
0xca2...E4a7
0x9d...685d
01/21/202610:50:11 PMsell$0.1142$0.0793650.000037960.01031111.22M
0xca2...E4a7
0x9d...685d
01/21/202610:40:11 PMsell$0.1143$0.0793750.000037960.01031111.22M
0xca2...E4a7
0xea...da8a
01/21/202610:40:11 PMbuy$6.7$0.0795660.0022250.010317470.11M
0xca2...E4a7
0xea...da8a
01/21/202610:37:59 PMsell$0.8434$0.0793830.00027970.01031118.99M
0xD32...6eFf
0xe1...0afe
01/21/202610:30:11 PMbuy$6.71$0.0795810.0022260.010317470.12M
0xD7D...dDA2
0x26...3b91
01/21/202610:30:11 PMsell$0.1145$0.079390.000037960.01031111.22M
0xD7D...dDA2
0x26...3b91
01/21/202610:20:23 PMbuy$6.77$0.0796590.0022260.010317470.14M
0xca2...E4a7
0x50...a5c6
01/21/202610:20:23 PMsell$0.1155$0.0794670.000037970.01031111.22M
0xca2...E4a7
0x50...a5c6
01/21/202610:19:47 PMbuy$18.25$0.0796580.0060.0103174188.99M
0x021...5153
0xe6...60ff
01/21/202610:10:23 PMbuy$53.18$0.0796560.017480.0103174550.7M
0xC13...E883
0xcf...3f54
01/21/202610:10:11 PMsell$0.1154$0.0794640.000037960.01031111.22M
0xD7D...dDA2
0x33...fd1b
01/21/202610:10:11 PMbuy$6.77$0.0796560.0022270.010317470.16M
0xD7D...dDA2
0x33...fd1b
01/21/202610:00:11 PMbuy$6.73$0.0795960.0022270.010317470.18M
0x43d...80a5
0x1a...3c5c
01/21/20269:57:35 PMsell$0.145$0.0794050.000047970.01031111.54M
0xf07...e348
0x9b...06a6
01/21/20269:57:35 PMsell$0.1188$0.0794050.000039310.01031111.26M
0xD32...6eFf
0xb9...8586
01/21/20269:57:11 PMsell$41.37$0.0794050.013680.0103111439.95M
0xAe0...59bA
0x20...5d69
01/21/20269:50:11 PMsell$0.1154$0.0794610.000037970.01031111.22M
0xD7D...dDA2
0x21...0af0
01/21/20269:50:11 PMbuy$6.77$0.0796530.0022280.010317470.19M
0xD7D...dDA2
0x21...0af0
01/21/20269:46:59 PMsell$10.09$0.079460.0033210.0103111106.75M
0x4BC...1E0f
0x30...d55e