WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075603
Price
0.0102699 WETH
TVL
$489,332.5
MKT CAP
$5.4M
5m
0%
1h
0.94%
4h
-2.59%
24h
-8.81%
Share
TXNS
337
Buys
190
Sells
147
Volume
94K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.04T
Pooled WETH:
$72.74

TITANX/WETH price stats on Ethereum

As of February 5, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005603. TITANX price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $93,850.24. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,436,736.51. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $489,332.51. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $489,332.51.

The total transactions of TITANX/WETH is 337 in the last 24 hours, 190 of which are buy transactions, and 147 are sales transactions.

TITANX/WETH pool has a trading volume of $93,850.24 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002699, captured at 2:13 PM UTC.

The price of converting 1 TITANX to USD is $0.00000005603 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:06:59 PMbuy$412.58$0.0756030.19870.01026997.36B
0x954...94c7
0x16...6bc1
02/05/20262:06:35 PMbuy$89.69$0.0755820.043340.01026971.61B
0x398...A54D
0x5e...cf53
02/05/20261:56:23 PMbuy$412.48$0.075560.20.01026967.42B
0x692...4365
0x05...8237
02/05/20261:45:47 PMbuy$31.26$0.0755420.01520.0102694564.15M
0x3E9...9bc1
0x63...b0da
02/05/20261:43:47 PMbuy$99.94$0.0755360.048640.01026941.81B
0x6B0...affd
0x79...c811
02/05/20261:42:47 PMbuy$65.44$0.0755340.031850.01026941.18B
0x682...2979
0xd8...833b
02/05/20261:31:23 PMsell$0.9691$0.0754240.00047160.01026417.86M
0xca2...E4a7
0x49...74f5
02/05/20261:28:59 PMbuy$15.46$0.0755320.007530.0102693279.55M
0x88D...EF00
0x21...1e8c
02/05/20261:24:47 PMbuy$999.84$0.0755290.48650.01026918.08B
0xdcE...e7e1
0xd6...33c1
02/05/20261:24:23 PMbuy$23.12$0.0755260.011240.0102687418.43M
0x0Dd...2089
0x2a...5e09
02/05/20261:24:23 PMbuy$3.08$0.0755260.00150.010268755.81M
0xb5f...844b
0x2a...c739
02/05/20261:15:47 PMbuy$168.67$0.0755360.081860.01026873.05B
0xF2e...2635
0x46...71b1
02/05/20261:12:23 PMbuy$3.09$0.0755520.00150.010268655.83M
0xb5f...844b
0x4a...8948
02/05/20261:09:23 PMbuy$94.03$0.0755510.04550.01026861.69B
0xeaD...8d2A
0xc1...dd8c
02/05/202612:57:47 PMsell$97.14$0.0754380.047030.01026321.79B
0xae2...aE13
0x92...3928
02/05/202612:46:11 PMsell$25.05$0.0754130.012180.0102633462.9M
0x000...92C7
0x52...f9ba
02/05/202612:45:35 PMsell$490.48$0.0754160.23860.01026349.06B
0x8f1...40E5
0x6e...d82f
02/05/202612:34:23 PMbuy$514.89$0.0755430.24970.01026889.29B
0x561...96CC
0x6a...dcde
02/05/202612:34:11 PMbuy$29.45$0.0755380.014290.0102686531.93M
0x000...92C7
0x23...5dfd
02/05/202612:33:23 PMbuy$93.95$0.0755410.045540.01026861.7B
0x0Dd...2089
0x0f...13fa