Info about TITANX-WETH pair
- Pooled TITANX:
- 5.67T
- Pooled WETH:
- $75.79
TITANX/WETH price stats on Ethereum
As of January 29, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008087. TITANX price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $54,042.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,902,594.46. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $680,531.56. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $680,531.56.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 430 in the last 24 hours, 248 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $54,042.70 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002757, captured at 10:34 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000008087 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:30:11 AM | buy | $8.32 | $0.078087 | 0.002838 | 0.0102757 | 102.97M | 0xa7...bb63 | |
| 01/29/2026 | 10:27:11 AM | sell | $2.39 | $0.077969 | 0.0008106 | 0.0102702 | 30M | 0xc1...cc13 | |
| 01/29/2026 | 10:23:11 AM | sell | $10.97 | $0.077966 | 0.003723 | 0.0102702 | 137.78M | 0x71...444b | |
| 01/29/2026 | 10:21:59 AM | buy | $1,432.87 | $0.07811 | 0.486 | 0.0102751 | 17.67B | 0x84...d68e | |
| 01/29/2026 | 10:20:11 AM | buy | $8.32 | $0.078045 | 0.002839 | 0.0102745 | 103.43M | 0x68...49e7 | |
| 01/29/2026 | 10:13:59 AM | sell | $93.96 | $0.077933 | 0.03187 | 0.0102691 | 1.18B | 0x0c...3657 | |
| 01/29/2026 | 10:13:11 AM | sell | $29.03 | $0.077934 | 0.009849 | 0.0102691 | 365.88M | 0x3d...4094 | |
| 01/29/2026 | 10:11:59 AM | sell | $39.85 | $0.077935 | 0.01352 | 0.0102692 | 502.28M | 0xfb...a729 | |
| 01/29/2026 | 10:10:11 AM | buy | $8.32 | $0.078048 | 0.00284 | 0.0102747 | 103.42M | 0xcb...48a1 | |
| 01/29/2026 | 10:00:11 AM | buy | $8.32 | $0.078048 | 0.002841 | 0.0102746 | 103.46M | 0x5a...7fbb | |
| 01/29/2026 | 9:56:59 AM | buy | $25.95 | $0.078079 | 0.008825 | 0.0102746 | 321.3M | 0x9e...39ea | |
| 01/29/2026 | 9:55:59 AM | sell | $1,737.22 | $0.077938 | 0.5906 | 0.0102698 | 21.88B | 0x90...3bbe | |
| 01/29/2026 | 9:52:11 AM | sell | $44.16 | $0.077961 | 0.015 | 0.0102705 | 554.66M | 0xfc...fc44 | |
| 01/29/2026 | 9:50:11 AM | buy | $8.36 | $0.078123 | 0.002842 | 0.010276 | 102.97M | 0x7c...74ad | |
| 01/29/2026 | 9:40:11 AM | buy | $8.36 | $0.078125 | 0.002843 | 0.010276 | 103.01M | 0x93...7074 | |
| 01/29/2026 | 9:39:11 AM | sell | $55.91 | $0.077963 | 0.019 | 0.0102706 | 702.11M | 0x97...a0d0 | |
| 01/29/2026 | 9:38:47 AM | sell | $13.87 | $0.077964 | 0.004716 | 0.0102706 | 174.27M | 0xb9...4654 | |
| 01/29/2026 | 9:30:11 AM | buy | $8.42 | $0.078176 | 0.002844 | 0.0102761 | 103.02M | 0x63...fd1a | |
| 01/29/2026 | 9:29:35 AM | buy | $82.18 | $0.078175 | 0.02775 | 0.0102761 | 1.01B | 0x56...5565 | |
| 01/29/2026 | 9:26:47 AM | buy | $8.71 | $0.078174 | 0.002942 | 0.010276 | 106.6M | 0x04...bf2d |