WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076021
Price
0.0102817 WETH
TVL
$524,285.18
MKT CAP
$5.9M
5m
2.03%
1h
-1.83%
4h
-4.20%
24h
-4.99%
Share
TXNS
254
Buys
143
Sells
111
Volume
51K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.85T
Pooled WETH:
$80.55

TITANX/WETH price stats on Ethereum

As of February 4, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006021. TITANX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $50,927.09. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,873,265.59. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $524,285.19. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $524,285.19.

The total transactions of TITANX/WETH is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.

TITANX/WETH pool has a trading volume of $50,927.09 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002817, captured at 4:34 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006021 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:31:23 PMbuy$37.84$0.0760210.017710.0102817628.58M
0xC0f...9671
0xb3...a99e
02/04/20264:30:47 PMsell$59.01$0.0759010.027610.01027611B
0xaBC...3EbE
0xd8...3028
02/04/20264:21:23 PMbuy$127.34$0.0759980.059820.01028172.12B
0xD8E...33AD
0x14...1c7b
02/04/20264:02:47 PMsell$0.6283$0.0759160.00029320.01027610.62M
0x98D...6BA4
0xfd...3113
02/04/20264:02:35 PMbuy$128.19$0.0760340.059820.01028162.12B
0x900...D37A
0x04...91eb
02/04/20263:53:47 PMsell$1.2$0.0759390.000560.010275920.3M
0xf82...4190
0x42...af16
02/04/20263:49:11 PMbuy$47.57$0.0760360.022180.0102815788.17M
0xDfd...8116
0x1f...68f4
02/04/20263:44:35 PMbuy$6.44$0.0760620.0029920.0102814106.32M
0x68F...822B
0xed...da3f
02/04/20263:36:59 PMbuy$497.39$0.0760270.2320.01028118.25B
0x954...94c7
0x63...1ee0
02/04/20263:31:47 PMbuy$480.91$0.0761330.220.01028057.84B
0x68F...822B
0x17...8dff
02/04/20263:13:47 PMbuy$28.89$0.0760830.013310.0102802474.94M
0xfA0...7995
0xb1...8fa8
02/04/20263:11:47 PMbuy$92.42$0.0760810.042580.01028021.52B
0x900...D37A
0x18...c680
02/04/20263:11:11 PMsell$0.4817$0.0759590.00022190.01027458.08M
0xC0f...9671
0x47...4656
02/04/20263:04:35 PMbuy$83.5$0.0760910.03840.01028011.37B
0x07D...56BC
0xf4...fd04
02/04/20263:00:59 PMsell$151.79$0.0759470.070070.01027452.55B
0x07D...56BC
0x9d...a202
02/04/20263:00:35 PMbuy$56.31$0.0760690.0260.0102802927.87M
0x64D...f3b8
0x5f...e5d8
02/04/20262:58:11 PMsell$113.17$0.0759830.051950.01027461.89B
0x664...60BE
0xfa...928f
02/04/20262:41:59 PMsell$120.09$0.0760740.054330.01027481.98B
0x50d...a1ed
0x99...399a
02/04/20262:32:11 PMsell$1.38$0.0760170.00063180.010274822.99M
0x5C0...33a9
0x18...6ecc
02/04/20262:31:59 PMbuy$10.73$0.0761390.0049030.0102804174.84M
0x000...3835
0x65...073e