WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078478
Price
0.0103009 WETH
TVL
$750,354.7
MKT CAP
$8.9M
5m
-1.99%
1h
-2.20%
4h
-1.95%
24h
-2.80%
Share
TXNS
556
Buys
268
Sells
288
Volume
62K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.96T
Pooled WETH:
$87.09

TITANX/WETH price stats on Ethereum

As of December 17, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008478. TITANX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $61,573.94. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,855,610.27. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $750,354.71. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $750,354.71.

The total transactions of TITANX/WETH is 556 in the last 24 hours, 268 of which are buy transactions, and 288 are sales transactions.

TITANX/WETH pool has a trading volume of $61,573.94 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003009, captured at 9:12 PM UTC.

The price of converting 1 TITANX to USD is $0.00000008478 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20259:10:11 PMbuy$13$0.078650.0046170.0103071150.37M
0xca2...E4a7
0xc2...b3ce
12/17/20259:10:11 PMsell$0.1195$0.0784780.000042450.01030091.41M
0xca2...E4a7
0xc2...b3ce
12/17/20259:00:11 PMsell$0.1196$0.0784780.000042460.01030091.41M
0xca2...E4a7
0x88...3350
12/17/20259:00:11 PMbuy$13.01$0.078650.0046180.010307150.41M
0xca2...E4a7
0x88...3350
12/17/20258:50:11 PMbuy$13.01$0.0786510.0046190.010307150.44M
0xca2...E4a7
0x61...0478
12/17/20258:50:11 PMsell$0.1196$0.0784790.000042460.01030091.41M
0xca2...E4a7
0x61...0478
12/17/20258:40:11 PMsell$0.1196$0.0784780.000042460.01030091.41M
0xca2...E4a7
0x12...ebc1
12/17/20258:40:11 PMbuy$13.01$0.078650.004620.010307150.48M
0xca2...E4a7
0x12...ebc1
12/17/20258:35:35 PMsell$0.1607$0.0784780.000057070.01030091.9M
0x8d7...B866
0xe3...43ce
12/17/20258:35:11 PMbuy$0.2817$0.078650.00010.0103073.26M
0xb5f...844b
0x11...cb45
12/17/20258:31:23 PMbuy$120.46$0.0786490.042760.0103071.39B
0x804...f038
0xc7...c838
12/17/20258:30:11 PMbuy$13.02$0.0786470.0046210.0103069150.56M
0xca2...E4a7
0x2a...247d
12/17/20258:30:11 PMsell$0.1195$0.0784760.000042450.01030081.41M
0xca2...E4a7
0x2a...247d
12/17/20258:28:47 PMbuy$1.51$0.0786470.00053650.010306917.48M
0xC06...Ac0a
0x32...2801
12/17/20258:28:35 PMsell$1,775.72$0.0785450.62650.010301520.78B
0xd18...c544
0x0f...7fc3
12/17/20258:23:59 PMsell$706.81$0.0785660.24950.01030248.25B
0xf1e...465D
0xe4...a5cc
12/17/20258:21:59 PMbuy$4.9$0.0787380.0017320.010308856.1M
0x53B...a378
0x64...3a45
12/17/20258:20:11 PMbuy$13.07$0.0787340.0046220.0103088149.66M
0xca2...E4a7
0x74...83f2
12/17/20258:20:11 PMsell$0.1207$0.078560.000042710.01030271.41M
0xca2...E4a7
0x74...83f2
12/17/20258:18:59 PMsell$0.07592$0.078550.000026870.0103027887,898.47
0xED7...74e9
0x69...cc5d