WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075992
Price
0.0102619 WETH
TVL
$392,432.26
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.98%
24h
1.91%
Share
TXNS
79
Buys
44
Sells
35
Volume
18K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.58T
Pooled WETH:
$51.66

TITANX/WETH price stats on Ethereum

As of April 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005992. TITANX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,029.57. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,126,125.13. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $392,432.26. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $392,432.26.

The total transactions of TITANX/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.

TITANX/WETH pool has a trading volume of $18,029.57 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002619, captured at 11:39 PM UTC.

The price of converting 1 TITANX to USD is $0.00000005992 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:26:11 PMbuy$56.47$0.0759920.024680.0102619942.54M
0xb9A...2878
0x4f...6cf2
04/28/20269:33:11 PMbuy$26.37$0.0759960.011510.0102619439.78M
0x797...4575
0xbb...3e75
04/28/20268:45:35 PMsell$2,285.25$0.075920.99460.010257638.6B
0x2E5...0ad0
0x83...5cda
04/28/20268:38:23 PMsell$105.86$0.0759450.046070.01025871.78B
0x096...C405
0xc2...d593
04/28/20268:31:59 PMsell$21.13$0.0759460.00920.0102588355.5M
0xfc9...e535
0x61...1acf
04/28/20268:19:47 PMbuy$89.62$0.0760720.038970.0102641.48B
0xc52...4cBc
0xc7...30d4
04/28/20268:19:47 PMsell$64.57$0.0759510.028080.01025881.08B
0x8A1...5747
0xf1...5a69
04/28/20268:06:23 PMbuy$32.87$0.0760810.014270.010264540.55M
0x000...C5a7
0x66...4c5b
04/28/20267:41:23 PMbuy$846.3$0.0760510.36870.010263613.99B
0x403...aAFD
0xc0...1fa0
04/28/20267:19:59 PMbuy$55.16$0.0760320.024060.0102632914.34M
0xca2...E4a7
0x41...f3d3
04/28/20266:43:11 PMbuy$25.21$0.0760320.010990.0102631417.94M
0xfc9...e535
0x41...cac8
04/28/20266:38:35 PMsell$245.34$0.0759250.10680.0102584.14B
0xFee...69d3
0x7e...7d82
04/28/20266:06:11 PMsell$42.47$0.0759210.018510.0102581717.23M
0xB74...131f
0x37...6bdf
04/28/20265:54:47 PMsell$6.55$0.075910.0028620.0102582110.86M
0xC2a...2778
0xf5...8f05
04/28/20265:43:47 PMbuy$55.66$0.0760370.024280.0102634921.88M
0x98B...5687
0x93...2bfa
04/28/20265:08:35 PMsell$15.79$0.0758940.0069160.0102581267.92M
0x2c6...7b75
0xbd...8d9e
04/28/20264:45:59 PMsell$20.95$0.0758770.0092050.0102581356.53M
0x348...8F9B
0x3c...267a
04/28/20264:23:47 PMbuy$843.7$0.0759980.370.01026314.07B
0x8b8...Ea7c
0x52...17c2
04/28/20264:19:47 PMbuy$296.13$0.075980.130.01026254.95B
0xBEe...CcCb
0xb1...7c62
04/28/20264:03:23 PMsell$286.78$0.0758610.12580.01025734.89B
0x4cb...7ECC
0x2f...0337