WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077924
Price
0.010398 WETH
TVL
$600,306.22
MKT CAP
$7.3M
5m
0%
1h
0.24%
4h
2.58%
24h
2.86%
Share
TXNS
384
Buys
222
Sells
162
Volume
25K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.62T
Pooled WETH:
$117.76

TITANX/WETH price stats on Ethereum

As of March 9, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007924. TITANX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $24,961.37. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,270,674.50. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $600,306.23. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $600,306.23.

The total transactions of TITANX/WETH is 384 in the last 24 hours, 222 of which are buy transactions, and 162 are sales transactions.

TITANX/WETH pool has a trading volume of $24,961.37 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000398, captured at 5:45 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007924 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:40:23 AMbuy$4.59$0.0779240.0023060.01039857.94M
0x43d...80a5
0xe6...a68b
03/09/20265:30:23 AMsell$0.1157$0.0777550.000058230.01039011.49M
0xca2...E4a7
0x5a...cc77
03/09/20265:30:23 AMbuy$4.58$0.0779130.0023070.01039857.96M
0xca2...E4a7
0x5a...cc77
03/09/20265:25:35 AMsell$40.72$0.0777420.020510.0103901525.93M
0xFDf...AC85
0x18...7e80
03/09/20265:20:11 AMbuy$4.57$0.0778820.0023080.01039857.98M
0xca2...E4a7
0x38...d486
03/09/20265:20:11 AMsell$0.1153$0.0777250.000058240.01039011.49M
0xca2...E4a7
0x38...d486
03/09/20265:10:11 AMbuy$4.57$0.0778830.0023080.01039858M
0xca2...E4a7
0x4a...632b
03/09/20265:10:11 AMsell$0.1153$0.0777260.000058250.01039011.49M
0xca2...E4a7
0x4a...632b
03/09/20265:03:23 AMbuy$4.74$0.0778830.0023960.01039860.21M
0x53B...a378
0xa1...b10d
03/09/20265:00:11 AMsell$0.1151$0.0777130.000058260.01039011.49M
0xca2...E4a7
0xd5...05e8
03/09/20265:00:11 AMbuy$4.56$0.077870.0023090.01039858.02M
0xca2...E4a7
0xd5...05e8
03/09/20264:50:11 AMsell$0.1156$0.0777430.000058260.01039011.49M
0xca2...E4a7
0xd5...1eb3
03/09/20264:50:11 AMbuy$4.58$0.07790.002310.01039858.04M
0xca2...E4a7
0xd5...1eb3
03/09/20264:40:11 AMbuy$4.59$0.0779060.0023110.01039858.06M
0x43d...80a5
0x49...2758
03/09/20264:30:11 AMsell$0.1158$0.0777530.000058280.01039011.49M
0xca2...E4a7
0x2e...31de
03/09/20264:30:11 AMbuy$4.59$0.077910.0023120.01039858.08M
0xca2...E4a7
0x2e...31de
03/09/20264:29:47 AMsell$1,553.38$0.0777660.78150.010390720B
0x398...A54D
0x66...1a92
03/09/20264:29:23 AMbuy$44.7$0.0779390.022480.0103993563.15M
0x954...94c7
0xd1...7fae
03/09/20264:23:35 AMsell$2.63$0.0777540.0013310.010391334.02M
0x4AC...bFD7
0x2a...39ea
03/09/20264:20:11 AMbuy$4.56$0.077890.0023120.010399357.92M
0xca2...E4a7
0xdd...adef