WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07541
Price
0.0102107 WETH
TVL
$228,793.16
MKT CAP
$5.4M
5m
0%
1h
1.70%
4h
3.33%
24h
5.05%
Share
TXNS
131
Buys
62
Sells
69
Volume
41K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.23T
Pooled WETH:
$21.07

TITANX/WETH price stats on Ethereum

As of October 8, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000541. TITANX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $40,989.01. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,364,229.55. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $228,793.17. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $228,793.17.

The total transactions of TITANX/WETH is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.

TITANX/WETH pool has a trading volume of $40,989.01 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002107, captured at 4:35 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000541 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:38:35 AMbuy$7.51$0.075410.0029260.0102107138.87M
0xca2...E4a7
0xec...dc72
10/08/20263:28:47 AMsell$615.39$0.0753260.23930.010207111.55B
0xAB5...03e2
0xb5...c828
10/08/20263:28:47 AMbuy$1,880.89$0.0754210.73140.010210834.69B
0xfA8...fd6a
0xa7...77cc
10/08/20263:28:47 AMbuy$1,358.34$0.075360.52820.010208425.34B
0xAB5...03e2
0xdf...a8c9
10/08/20263:16:11 AMbuy$19.06$0.0753190.0074230.0102071358.36M
0x3B2...09fb
0x4c...0ffe
10/08/20261:51:59 AMbuy$12.91$0.0753440.0050040.0102071241.64M
0xca2...E4a7
0x06...5b45
10/08/20261:36:35 AMbuy$0.5352$0.0753520.00020710.010207110M
0xB5e...1abD
0xbe...ce55
10/08/20261:16:59 AMsell$143.42$0.0752420.055570.01020312.74B
0x4b4...8ECE
0x4f...b9cc
10/08/202612:13:35 AMsell$3.78$0.0752250.001470.010203272.36M
0x5c2...dE63
0x21...d787
10/08/202612:12:35 AMbuy$12.22$0.075330.0047560.0102073229.38M
0x7e7...cf9b
0x59...10be
10/08/202612:12:35 AMsell$0.2514$0.0752250.000097820.01020324.81M
0xD87...61D8
0xeb...dd30
10/08/202612:02:23 AMbuy$22.59$0.0753330.0087810.0102073423.54M
0x7e7...cf9b
0xaa...d1c3
10/08/202612:02:11 AMbuy$6.53$0.0753310.002540.0102073122.53M
0x7e7...cf9b
0x9c...1ebe
10/08/202612:01:47 AMbuy$7.96$0.0753310.0030960.0102072149.39M
0x7e7...cf9b
0xca...5419
10/08/202612:01:35 AMbuy$11.91$0.0753310.0046310.0102072223.44M
0x7e7...cf9b
0xe5...cd97
10/08/202612:01:23 AMbuy$9.15$0.0753310.0035570.0102072171.66M
0x7e7...cf9b
0x03...4337
10/08/202612:01:11 AMbuy$12.97$0.0753320.0050420.0102072243.34M
0x7e7...cf9b
0x3b...6e8d
10/08/202612:00:59 AMbuy$15.03$0.0753310.0058430.0102072282.03M
0x7e7...cf9b
0xaf...3b10
10/08/202612:00:47 AMbuy$8.98$0.0753290.0034940.0102071168.65M
0x7e7...cf9b
0xc2...b1ff
10/08/202612:00:35 AMbuy$12.96$0.075330.005040.0102071243.3M
0x7e7...cf9b
0xec...53b5