WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078293
Price
0.0102751 WETH
TVL
$711,694.47
MKT CAP
$8.1M
5m
0%
1h
1.00%
4h
-0.82%
24h
1.30%
Share
TXNS
350
Buys
200
Sells
150
Volume
32K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.99T
Pooled WETH:
$71.43

TITANX/WETH price stats on Ethereum

As of January 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008293. TITANX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $31,849.83. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,130,361.00. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $711,694.48. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $711,694.48.

The total transactions of TITANX/WETH is 350 in the last 24 hours, 200 of which are buy transactions, and 150 are sales transactions.

TITANX/WETH pool has a trading volume of $31,849.83 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002751, captured at 4:34 PM UTC.

The price of converting 1 TITANX to USD is $0.00000008293 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20264:30:11 PMbuy$17.68$0.0782930.0058670.0102751213.22M
0x053...459b
0x4b...92eb
01/28/20264:20:11 PMsell$2,024.49$0.0780970.67620.010270425B
0xA78...d46C
0x1e...efa0
01/28/20264:15:47 PMsell$0.2501$0.0781190.000083560.01027123.08M
0x5C0...33a9
0xbd...6c8f
01/28/20264:15:11 PMsell$1,870.26$0.0781510.62480.010272322.94B
0x398...A54D
0x37...e447
01/28/20264:12:59 PMbuy$17.7$0.078420.0058710.0102793210.23M
0x053...459b
0x19...ced7
01/28/20264:06:11 PMsell$501.76$0.0782140.16740.01027416.11B
0x871...a3ec
0x9b...6451
01/28/20264:05:23 PMbuy$76.79$0.0783910.025620.01028915.15M
0x871...a3ec
0x09...6cde
01/28/20263:57:35 PMsell$498.38$0.0782360.16620.01027486.05B
0x6bf...823f
0xd7...a505
01/28/20263:53:11 PMbuy$26.38$0.07840.0088160.0102807314.03M
0x053...459b
0x5e...e27d
01/28/20263:33:11 PMsell$60.99$0.0782620.020310.0102752738.18M
0x479...A618
0x21...0339
01/28/20263:29:23 PMsell$56.71$0.0782110.019010.0102752690.69M
0x1f8...24F1
0x4e...e8cc
01/28/20263:23:59 PMbuy$26.46$0.0784230.0088260.0102809314.19M
0x053...459b
0x4c...3a14
01/28/20263:16:11 PMsell$336.25$0.0782190.11270.01027554.09B
0x479...A618
0xc6...c41b
01/28/20263:00:11 PMbuy$177.05$0.0784460.058960.01028122.1B
0x0Dd...2089
0x6b...c3bf
01/28/20262:50:47 PMbuy$17.69$0.078450.0058880.0102811209.44M
0xD7D...dDA2
0x17...ce3e
01/28/20262:50:35 PMsell$0.5588$0.0782820.00018580.01027556.75M
0xca2...E4a7
0x3d...83c8
01/28/20262:35:35 PMbuy$3.28$0.0784750.0010880.010281138.73M
0x658...B24C
0x56...5bdf
01/28/20262:34:23 PMbuy$49.76$0.0784740.01650.010281587.19M
0x0Dd...2089
0x65...4be6
01/28/20262:31:23 PMsell$0.1854$0.0783550.000061140.01027542.22M
0x682...2979
0xf6...685c
01/28/20262:31:23 PMbuy$17.84$0.0785250.0058810.010281209.29M
0x682...2979
0xf6...685c