WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079591
Price
0.0103232 WETH
TVL
$844,175.41
MKT CAP
$9.5M
5m
0%
1h
-1.43%
4h
-1.62%
24h
2.23%
Share
TXNS
370
Buys
231
Sells
139
Volume
39K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.98T
Pooled WETH:
$91.05

TITANX/WETH price stats on Ethereum

As of January 23, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009591. TITANX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $39,329.39. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,485,424.18. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $844,175.42. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $844,175.42.

The total transactions of TITANX/WETH is 370 in the last 24 hours, 231 of which are buy transactions, and 139 are sales transactions.

TITANX/WETH pool has a trading volume of $39,329.39 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003232, captured at 4:17 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009591 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:10:11 AMsell$0.1155$0.0795910.000038960.01032321.21M
0xD23...d24c
0x60...a3a8
01/23/20264:10:11 AMbuy$6.45$0.0797860.0021770.010329866.01M
0xD23...d24c
0x60...a3a8
01/23/20264:00:23 AMsell$0.05265$0.0795920.000017740.0103232548,937.91
0x53a...06df
0x9b...f39a
01/23/20264:00:11 AMbuy$6.42$0.0797280.0021770.010329866.02M
0xca2...E4a7
0xfa...f218
01/23/20264:00:11 AMsell$0.1149$0.0795350.000038960.01032321.21M
0xca2...E4a7
0xfa...f218
01/23/20263:50:11 AMbuy$6.46$0.0797870.0021780.010329866.04M
0xca2...E4a7
0x8a...eb21
01/23/20263:50:11 AMsell$0.1156$0.0795920.000038960.01032321.21M
0xca2...E4a7
0x8a...eb21
01/23/20263:40:11 AMbuy$6.46$0.0797870.0021780.010329866.05M
0xca2...E4a7
0x10...1b30
01/23/20263:40:11 AMsell$0.1156$0.0795920.000038960.01032321.21M
0xca2...E4a7
0x10...1b30
01/23/20263:35:11 AMsell$155.97$0.0795930.052560.01032331.63B
0xc73...E13a
0xfc...e4e9
01/23/20263:30:11 AMsell$0.1156$0.0795950.000038980.01032331.21M
0xca2...E4a7
0x84...6031
01/23/20263:30:11 AMbuy$6.46$0.0797890.0021790.010329966.05M
0xca2...E4a7
0x84...6031
01/23/20263:20:11 AMsell$0.1149$0.0795370.000038980.01032331.21M
0xca2...E4a7
0x72...813b
01/23/20263:20:11 AMbuy$6.42$0.0797310.0021790.010329966.06M
0xca2...E4a7
0x72...813b
01/23/20263:10:23 AMbuy$6.43$0.0797310.002180.010329966.08M
0x5C0...33a9
0x4e...b681
01/23/20263:09:11 AMbuy$3.26$0.0797310.0011070.010329933.56M
0x53B...a378
0x62...525e
01/23/20263:00:23 AMsell$0.07019$0.0795370.000023790.0103233736,006.14
0x53a...06df
0xb8...aa75
01/23/20263:00:11 AMsell$0.115$0.0795370.000038980.01032331.21M
0xca2...E4a7
0xcb...688f
01/23/20263:00:11 AMbuy$6.43$0.0797310.002180.010329966.09M
0xca2...E4a7
0xcb...688f
01/23/20262:53:23 AMbuy$76.69$0.079730.0260.0103298788.14M
0x1e7...7161
0x11...8848