WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076304
Price
0.0102723 WETH
TVL
$361,769.37
MKT CAP
$5.1M
5m
0%
1h
-2.97%
4h
-3.87%
24h
2.27%
Share
TXNS
216
Buys
96
Sells
120
Volume
28K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.56T
Pooled WETH:
$31.99

TITANX/WETH price stats on Ethereum

As of April 14, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006304. TITANX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $28,309.29. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,065,034.64. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $361,769.37. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $361,769.37.

The total transactions of TITANX/WETH is 216 in the last 24 hours, 96 of which are buy transactions, and 120 are sales transactions.

TITANX/WETH pool has a trading volume of $28,309.29 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002723, captured at 7:01 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006304 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:55:23 PMsell$264.91$0.0763040.11440.01027234.2B
0x073...e191
0x44...a1e9
04/14/20266:36:23 PMbuy$8.08$0.0764730.0034690.0102779124.83M
0x053...459b
0x97...902b
04/14/20266:07:11 PMsell$15.94$0.0763780.0068080.0102723249.97M
0x0Bd...f786
0x55...0038
04/14/20266:02:11 PMbuy$11.12$0.0765060.0047510.0102779170.96M
0x53B...a378
0x83...6d71
04/14/20265:59:35 PMbuy$8.12$0.0764970.0034730.0102779125.01M
0x053...459b
0xa7...a1a4
04/14/20265:32:23 PMbuy$21.91$0.0764920.0093810.0102778337.6M
0xA8E...F131
0x0d...fbfc
04/14/20265:11:47 PMbuy$12.2$0.0764970.0052210.0102778187.91M
0x053...459b
0xd4...7a66
04/14/20264:35:35 PMbuy$1.35$0.076530.00057740.010277820.78M
0x4dD...f765
0x15...d3d6
04/14/20264:30:23 PMbuy$2.18$0.0765320.0009310.010277833.5M
0x4dD...f765
0xee...19cd
04/14/20264:29:35 PMbuy$1.97$0.0765370.00083990.010277830.23M
0xDf8...b40C
0x19...ebef
04/14/20264:20:11 PMsell$0.2875$0.0764160.0001220.01027234.48M
0xca2...E4a7
0xb9...4278
04/14/20264:17:47 PMbuy$20.09$0.076560.008510.0102778306.26M
0x053...459b
0xd1...ced8
04/14/20264:11:35 PMbuy$16.52$0.0765780.0069810.0102778251.25M
0xca2...E4a7
0x84...9ac3
04/14/20263:40:11 PMsell$0.2907$0.0764260.00012320.01027234.52M
0xca2...E4a7
0xbe...d9be
04/14/20263:32:59 PMbuy$111.96$0.0765290.047640.01027781.71B
0xaFE...d7af
0x3e...0e2c
04/14/20263:05:59 PMsell$93.59$0.0763880.039890.01027231.47B
0x7cC...cFC9
0x3c...f16a
04/14/20262:58:35 PMbuy$18.59$0.0765580.0078790.0102778283.56M
0xca2...E4a7
0xc1...c111
04/14/20262:38:35 PMbuy$3.99$0.0766240.0016750.010277860.3M
0xfdF...B362
0xaa...e987
04/14/20262:30:11 PMbuy$9.57$0.0766530.0040.0102778143.96M
0xfdF...B362
0x75...f62f
04/14/20262:17:47 PMsell$233.94$0.0764960.098080.01027233.6B
0xA42...6A62
0x30...87ac