WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061123
Price
0.0103382 WETH
TVL
$969,864.17
MKT CAP
$11.2M
5m
0%
1h
2.19%
4h
-0.95%
24h
5.09%
Share
TXNS
388
Buys
235
Sells
153
Volume
101K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.58T
Pooled WETH:
$103.34

TITANX/WETH price stats on Ethereum

As of January 15, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001123. TITANX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $100,942.32. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,205,624.66. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $969,864.18. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $969,864.18.

The total transactions of TITANX/WETH is 388 in the last 24 hours, 235 of which are buy transactions, and 153 are sales transactions.

TITANX/WETH pool has a trading volume of $100,942.32 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003382, captured at 1:55 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001123 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:50:35 AMbuy$8.88$0.0611230.0026760.010338279.13M
0x053...459b
0x2f...c00a
01/15/20261:42:59 AMbuy$3,292.35$0.0611220.99150.010337929.34B
0xbB0...F30b
0x83...7117
01/15/20261:40:11 AMbuy$8.94$0.0611270.0026770.010337579.3M
0xca2...E4a7
0x53...ecfa
01/15/20261:40:11 AMsell$0.14$0.0611050.000041920.01033081.27M
0xca2...E4a7
0x53...ecfa
01/15/20261:39:35 AMsell$55.26$0.0611050.016540.0103308500M
0xF1a...E028
0x9b...917d
01/15/20261:30:11 AMbuy$8.9$0.0611220.0026770.010337679.31M
0x053...459b
0x3d...3098
01/15/20261:29:23 AMsell$258.14$0.06110.077650.01033092.35B
0x5aA...60C8
0xc5...95b4
01/15/20261:20:23 AMbuy$8.91$0.0611230.0026780.010337679.32M
0x053...459b
0xc5...7840
01/15/20261:17:59 AMsell$15.55$0.0611010.0046730.0103309141.23M
0xA8E...F131
0xe0...530e
01/15/20261:14:47 AMsell$0.2533$0.0611010.000076120.01033092.3M
0xDeA...80d4
0x87...6c79
01/15/20261:13:23 AMbuy$32.59$0.061130.0097370.0103376288.4M
0x3e1...b6F5
0x62...49c7
01/15/20261:10:11 AMsell$0.1403$0.0611070.000041930.01033091.27M
0xca2...E4a7
0xa6...dd8c
01/15/20261:10:11 AMbuy$8.96$0.061130.0026780.010337679.34M
0xca2...E4a7
0xa6...dd8c
01/15/20261:09:59 AMbuy$3,318.87$0.0611290.99150.010337329.39B
0xbB0...F30b
0x5e...2f59
01/15/20261:00:23 AMbuy$8.91$0.0611210.0026790.01033779.5M
0xca2...E4a7
0x4a...a8a1
01/15/20261:00:23 AMsell$0.1392$0.0610980.000041860.01033031.27M
0xca2...E4a7
0x4a...a8a1
01/15/202612:51:59 AMsell$46.51$0.0610980.013980.0103303423.28M
0xC13...E883
0x5a...865f
01/15/202612:50:11 AMsell$0.1392$0.0610990.000041860.01033031.27M
0xca2...E4a7
0x1b...e1af
01/15/202612:50:11 AMbuy$8.91$0.0611210.0026790.01033779.52M
0xca2...E4a7
0x1b...e1af
01/15/202612:45:59 AMbuy$4.11$0.0611220.0012360.01033736.69M
0x053...459b
0xb4...5a6e