WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078409
Price
0.0102896 WETH
TVL
$758,202.07
MKT CAP
$8.7M
5m
0%
1h
0.95%
4h
1.47%
24h
-4.86%
Share
TXNS
498
Buys
251
Sells
247
Volume
57K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.55T
Pooled WETH:
$71.28

TITANX/WETH price stats on Ethereum

As of December 24, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008409. TITANX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $56,560.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,739,020.96. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $758,202.08. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $758,202.08.

The total transactions of TITANX/WETH is 498 in the last 24 hours, 251 of which are buy transactions, and 247 are sales transactions.

TITANX/WETH pool has a trading volume of $56,560.70 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002896, captured at 3:24 PM UTC.

The price of converting 1 TITANX to USD is $0.00000008409 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20253:20:47 PMbuy$1.44$0.0784090.00049750.010289617.17M
0xfe2...36b9
0xce...f8ad
12/24/20253:20:11 PMbuy$11.39$0.0784090.0039240.0102896135.49M
0xC31...c649
0x7e...b9e5
12/24/20253:20:11 PMsell$0.1101$0.0782420.000037930.01028391.34M
0xC31...c649
0x7e...b9e5
12/24/20253:10:11 PMbuy$11.39$0.0784090.0039250.0102896135.52M
0x43d...80a5
0x7f...f3d1
12/24/20253:00:11 PMsell$0.1108$0.0782910.000037940.01028381.34M
0x935...de48
0xd8...2439
12/24/20253:00:11 PMbuy$11.46$0.078460.0039260.0102896135.55M
0x935...de48
0xd8...2439
12/24/20252:57:23 PMbuy$100.31$0.0784590.034340.01028961.19B
0x398...A54D
0x74...392e
12/24/20252:50:23 PMbuy$11.45$0.0784440.0039270.0102895135.61M
0xD23...d24c
0xe6...820c
12/24/20252:50:23 PMsell$0.1106$0.0782760.000037930.01028381.34M
0xD23...d24c
0xe6...820c
12/24/20252:40:47 PMbuy$11.41$0.0784160.0039270.0102895135.64M
0xD7D...dDA2
0xc8...1b6c
12/24/20252:30:47 PMsell$504.3$0.0783270.17190.01028396.06B
0x51c...9311
0x0a...57c0
12/24/20252:30:11 PMbuy$11.52$0.0785010.0039280.0102899135.52M
0xca2...E4a7
0xa7...c0ef
12/24/20252:30:11 PMsell$0.1113$0.0783320.000037980.01028411.34M
0xca2...E4a7
0xa7...c0ef
12/24/20252:20:23 PMsell$0.0482$0.078330.000016430.0102841578,597.8
0x53a...06df
0x81...1430
12/24/20252:20:11 PMbuy$11.45$0.0784480.0039290.0102898135.55M
0xca2...E4a7
0xb6...c9ee
12/24/20252:20:11 PMsell$0.1106$0.078280.000037980.01028411.34M
0xca2...E4a7
0xb6...c9ee
12/24/20252:10:11 PMbuy$11.55$0.0785230.003930.0102898135.58M
0xca2...E4a7
0x1f...7828
12/24/20252:10:11 PMsell$0.1116$0.0783540.000037980.01028411.34M
0xca2...E4a7
0x1f...7828
12/24/20252:06:59 PMbuy$882.1$0.0785150.30.010289510.36B
0x22D...84Bd
0xb3...fc2b
12/24/20252:05:47 PMbuy$147.01$0.0785050.050.01028921.73B
0xFDf...AC85
0x1e...fe71