WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077199
Price
0.0103475 WETH
TVL
$366,876.69
MKT CAP
$5.3M
5m
0%
1h
-1.18%
4h
-0.46%
24h
-13.73%
Share
TXNS
486
Buys
240
Sells
246
Volume
184K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.53T
Pooled WETH:
$54.38

TITANX/WETH price stats on Ethereum

As of April 3, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007199. TITANX price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $183,547.42. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,328,141.37. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $366,876.70. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $366,876.70.

The total transactions of TITANX/WETH is 486 in the last 24 hours, 240 of which are buy transactions, and 246 are sales transactions.

TITANX/WETH pool has a trading volume of $183,547.42 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003475, captured at 8:19 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007199 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:10:23 AMsell$0.09031$0.0771990.000043590.01034751.25M
0xca2...E4a7
0xf3...59f2
04/03/20268:10:23 AMbuy$5.94$0.0773450.0028690.010354580.94M
0xca2...E4a7
0xf3...59f2
04/03/20267:51:35 AMbuy$5.93$0.0773250.0028710.010354580.99M
0x053...459b
0xd9...9bfb
04/03/20267:50:35 AMsell$0.09014$0.0771830.00004360.01034751.25M
0xca2...E4a7
0xc9...f7de
04/03/20267:49:47 AMsell$40.42$0.0771840.019550.0103475562.61M
0x203...96e0
0xb3...9267
04/03/20267:46:47 AMsell$299.05$0.077190.14450.01034764.16B
0x750...69a4
0x10...cef6
04/03/20267:30:11 AMbuy$8.9$0.0773270.0043120.0103547121.56M
0xca2...E4a7
0x1e...1759
04/03/20267:30:11 AMsell$0.09014$0.0771810.000043640.01034761.26M
0xca2...E4a7
0x1e...1759
04/03/20267:16:59 AMbuy$5.98$0.0773210.00290.010354781.75M
0x96d...119d
0x01...c53a
04/03/20267:15:59 AMbuy$139.89$0.0772850.06810.01035461.92B
0x217...4438
0xae...882b
04/03/20267:00:11 AMsell$0.09006$0.0771720.000043630.01034751.26M
0xca2...E4a7
0x86...2bf7
04/03/20267:00:11 AMbuy$5.93$0.0773170.0028760.010354581.14M
0xca2...E4a7
0x86...2bf7
04/03/20266:57:23 AMbuy$206.26$0.077310.10.01035442.82B
0x750...69a4
0xc3...4769
04/03/20266:56:11 AMbuy$577.52$0.0773030.27990.01035397.91B
0x324...8271
0xe8...e5bd
04/03/20266:55:23 AMbuy$103.14$0.0772930.050.01035351.41B
0x750...69a4
0x86...150d
04/03/20266:53:23 AMsell$1,077.91$0.077160.52250.010347115.05B
0x324...8271
0x8e...c760
04/03/20266:51:35 AMbuy$758.33$0.0773130.36740.010354310.37B
0xC13...E883
0x48...6c88
04/03/20266:51:23 AMsell$2.64$0.0771560.0012830.010346837.01M
0x3BA...acB4
0x8b...d7bd
04/03/20266:49:59 AMbuy$5.93$0.0773010.0028780.010353981.34M
0x053...459b
0x90...02af
04/03/20266:34:23 AMbuy$635.56$0.0772810.30850.01035358.73B
0x604...A634
0xe1...46a4