WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073492
Price
0.0101999 WETH
TVL
$178,584.26
MKT CAP
$3.5M
5m
0%
1h
0.41%
4h
2.43%
24h
-2.19%
Share
TXNS
213
Buys
106
Sells
107
Volume
14K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.79T
Pooled WETH:
$26.45

TITANX/WETH price stats on Ethereum

As of June 18, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003492. TITANX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,287.28. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,461,105.81. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $178,584.27. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $178,584.27.

The total transactions of TITANX/WETH is 213 in the last 24 hours, 106 of which are buy transactions, and 107 are sales transactions.

TITANX/WETH pool has a trading volume of $14,287.28 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000001999, captured at 9:08 AM UTC.

The price of converting 1 TITANX to USD is $0.00000003492 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:00:23 AMbuy$5.98$0.0734920.0034270.0101999171.39M
0xca2...E4a7
0x34...4cbd
06/18/20268:30:11 AMbuy$5.99$0.0734940.003430.0101999171.58M
0xca2...E4a7
0xaf...ecf5
06/18/20268:11:47 AMsell$0.0733$0.0734310.000041860.01019592.14M
0xca2...E4a7
0x2d...5382
06/18/20268:00:11 AMbuy$5.97$0.0734780.0034340.0101999171.77M
0xca2...E4a7
0x22...00b3
06/18/20267:30:11 AMbuy$5.99$0.0734850.0034370.0101999171.97M
0xca2...E4a7
0x14...fabf
06/18/20267:24:59 AMbuy$4.73$0.0734830.0027140.0101998135.8M
0x223...B63e
0x3d...0f38
06/18/20267:23:23 AMbuy$20.02$0.0734790.01150.0101998575.41M
0x196...84b2
0x5c...c324
06/18/20267:00:11 AMbuy$5.97$0.0734660.0034410.0101998172.23M
0xca2...E4a7
0xc4...93a4
06/18/20266:44:59 AMbuy$381.47$0.0734540.220.010199211.04B
0x2aF...28a6
0xd8...7add
06/18/20266:44:23 AMbuy$386.65$0.0734350.22290.010198111.25B
0x2aF...28a6
0xd8...59df
06/18/20266:41:11 AMsell$50.84$0.0733560.029330.01019361.51B
0x9C5...01E4
0x2f...0d61
06/18/20266:38:59 AMbuy$18.84$0.0734230.010870.0101976550.37M
0xf1d...D410
0x1d...4ee2
06/18/20266:30:11 AMbuy$5.95$0.0734160.0034450.0101976174.33M
0xca2...E4a7
0xf9...a182
06/18/20266:30:11 AMsell$0.07164$0.0733480.000041440.01019362.14M
0xca2...E4a7
0xf9...a182
06/18/20266:14:47 AMbuy$4.36$0.0734120.0025260.0101976127.88M
0x3BA...acB4
0x7f...ae8e
06/18/20266:13:59 AMsell$0.6505$0.0733420.00037680.010193619.46M
0x788...7f4D
0x3e...8ae0
06/18/20266:10:47 AMsell$6.32$0.0733420.0036630.0101936189.14M
0xDA5...2d3b
0x40...3f3d
06/18/20266:01:47 AMbuy$8.39$0.0734130.0048610.0101976246.05M
0x754...C024
0xf7...c505
06/18/20266:00:11 AMbuy$5.96$0.0734150.0034480.0101975174.54M
0xca2...E4a7
0xea...7560
06/18/20265:31:35 AMbuy$3.97$0.0734140.00230.0101975116.45M
0x053...459b
0x29...42d7