WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079639
Price
0.0103312 WETH
TVL
$843,658.12
MKT CAP
$9.5M
5m
1.57%
1h
-1.02%
4h
-0.51%
24h
1.09%
Share
TXNS
334
Buys
210
Sells
124
Volume
32K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.98T
Pooled WETH:
$91.76

TITANX/WETH price stats on Ethereum

As of January 23, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009639. TITANX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $31,838.12. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,532,772.76. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $843,658.13. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $843,658.13.

The total transactions of TITANX/WETH is 334 in the last 24 hours, 210 of which are buy transactions, and 124 are sales transactions.

TITANX/WETH pool has a trading volume of $31,838.12 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003312, captured at 2:48 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009639 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:43:47 PMbuy$38.2$0.0796390.013120.0103312396.34M
0xf31...9a5F
0x6e...69d4
01/23/20262:37:47 PMsell$95.67$0.079490.032730.01032461.01B
0x29F...5CA3
0xf6...e95e
01/23/20262:31:47 PMsell$23.13$0.0795390.0078740.0103247242.51M
0xB72...A32d
0x76...b4f4
01/23/20262:31:47 PMbuy$6.31$0.0797320.0021490.010331264.88M
0x053...459b
0xc5...4db7
01/23/20262:20:11 PMbuy$12.56$0.0796780.00430.0103313129.81M
0x053...459b
0x0c...3660
01/23/20262:15:11 PMsell$13.64$0.0795420.0046430.0103247143M
0x5D5...2ADc
0x10...f4f6
01/23/20262:08:11 PMsell$43.78$0.0795430.014890.0103247458.78M
0xfc9...e535
0x86...9124
01/23/20262:08:11 PMsell$43.58$0.0795440.014830.0103247456.66M
0xfc9...e535
0x86...9124
01/23/20262:08:11 PMsell$15.8$0.0795430.0053780.0103247165.65M
0x4c8...e56C
0x9b...132a
01/23/20262:00:11 PMbuy$6.28$0.079680.002150.010331364.91M
0x053...459b
0x9e...b1f2
01/23/20261:56:59 PMbuy$6.32$0.0797380.0021510.010331364.92M
0x053...459b
0xdd...612f
01/23/20261:41:47 PMsell$3.05$0.079490.0010450.010324732.18M
0xfc9...e535
0x8a...a306
01/23/20261:40:11 PMbuy$12.65$0.0797430.0043040.0103313129.9M
0x30F...9B0f
0xc5...0155
01/23/20261:24:47 PMbuy$1,234.09$0.0797260.420.01033112.69B
0xDFd...d027
0x60...df36
01/23/20261:21:59 PMbuy$1,460.12$0.0796440.50.010330215.14B
0x398...A54D
0x60...527a
01/23/20261:20:11 PMbuy$12.57$0.0796320.0043050.0103298130.55M
0x053...459b
0x29...28df
01/23/20261:10:35 PMsell$8.32$0.0794360.0028530.010323288.27M
0x1f8...24F1
0x2e...63f6
01/23/20261:09:35 PMsell$22.81$0.0794930.007770.0103232240.37M
0xDf8...b40C
0xa0...31de
01/23/20261:00:11 PMbuy$6.28$0.0796280.0021530.010329865.28M
0x053...459b
0x78...3936
01/23/202612:50:11 PMbuy$6.32$0.079680.0021530.010329865.3M
0x053...459b
0xa9...e335