WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077035
Price
0.010341 WETH
TVL
$393,917.9
MKT CAP
$5.5M
5m
0%
1h
0.40%
4h
0.47%
24h
0.07%
Share
TXNS
217
Buys
121
Sells
96
Volume
30K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.01T
Pooled WETH:
$54.17

TITANX/WETH price stats on Ethereum

As of April 5, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007035. TITANX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $29,870.93. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,464,544.68. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $393,917.91. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $393,917.91.

The total transactions of TITANX/WETH is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.

TITANX/WETH pool has a trading volume of $29,870.93 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000341, captured at 7:18 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007035 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:14:23 PMbuy$2,743.81$0.0770351.330.01034139B
0xF8E...7845
0x0b...1b2f
04/05/20267:00:59 PMbuy$5.52$0.0770240.0026790.010340578.69M
0x053...459b
0xa8...1785
04/05/20266:52:23 PMbuy$206.34$0.0770270.10.01034052.94B
0x450...1Cb0
0xfa...58af
04/05/20266:40:59 PMbuy$5.53$0.0770290.0026810.010340578.76M
0x053...459b
0xc3...93c4
04/05/20266:27:47 PMsell$10.3$0.0768680.0050060.0103337150M
0x60E...00bc
0x78...a14c
04/05/20266:20:35 PMbuy$5.52$0.0770070.0026830.010340578.81M
0x053...459b
0x1c...1931
04/05/20266:03:59 PMbuy$5.69$0.0770170.0027610.010340581.11M
0x53B...a378
0xba...c85d
04/05/20266:00:11 PMbuy$5.53$0.0770210.0026850.010340578.87M
0x053...459b
0x4d...2239
04/05/20265:41:35 PMbuy$5.52$0.0770040.0026870.010340578.92M
0x053...459b
0xc6...88c8
04/05/20265:21:11 PMsell$15.63$0.0768510.0076140.0103337228.17M
0xF07...2d88
0xe3...4a8b
04/05/20265:21:11 PMsell$15.17$0.0768510.0073940.0103337221.56M
0xF07...2d88
0xe3...4a8b
04/05/20265:20:11 PMbuy$5.52$0.0769910.0026890.010340578.98M
0xca2...E4a7
0x82...f4c5
04/05/20265:20:11 PMsell$0.08516$0.0768520.000041470.01033371.24M
0xca2...E4a7
0x82...f4c5
04/05/20265:04:23 PMsell$81.85$0.0768450.03990.01033371.2B
0x905...e054
0x18...5693
04/05/20265:02:59 PMbuy$5.51$0.0769830.0026910.010340579.03M
0x053...459b
0xf2...5472
04/05/20264:57:11 PMsell$73.88$0.0768460.036010.01033371.08B
0xF1a...E028
0x0f...a1d3
04/05/20264:40:35 PMbuy$5.53$0.0770020.0026930.010340579.07M
0xca2...E4a7
0x9c...da0e
04/05/20264:40:35 PMsell$0.08533$0.0768620.00004150.01033371.24M
0xca2...E4a7
0x9c...da0e
04/05/20264:30:11 PMsell$0.08531$0.076860.00004150.01033371.24M
0xca2...E4a7
0xb0...52d4
04/05/20264:20:11 PMsell$0.08539$0.0768650.000041510.01033371.24M
0xca2...E4a7
0x14...b842