WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076935
Price
0.0103255 WETH
TVL
$379,699.46
MKT CAP
$5.2M
5m
0%
1h
-0.14%
4h
-3.09%
24h
-3.59%
Share
TXNS
401
Buys
223
Sells
178
Volume
121K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.11T
Pooled WETH:
$44.37

TITANX/WETH price stats on Ethereum

As of April 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006935. TITANX price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $120,560.77. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,239,972.21. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $379,699.47. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $379,699.47.

The total transactions of TITANX/WETH is 401 in the last 24 hours, 223 of which are buy transactions, and 178 are sales transactions.

TITANX/WETH pool has a trading volume of $120,560.77 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003255, captured at 7:20 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006935 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:15:47 PMbuy$753.79$0.0769350.35390.010325510.87B
0x954...94c7
0x6c...dbf4
04/01/20266:46:11 PMbuy$106.31$0.0769150.050.01032521.54B
0x262...85C2
0xd3...7bd1
04/01/20266:40:11 PMbuy$13.12$0.0769260.0061630.0103252189.52M
0x053...459b
0x29...c769
04/01/20266:39:23 PMbuy$119.65$0.0769250.056180.01032511.73B
0x755...b063
0x01...938d
04/01/20266:27:11 PMbuy$107.31$0.0769230.050390.01032511.55B
0x70E...491d
0x58...c062
04/01/20266:24:47 PMbuy$126.3$0.0769130.059380.0103251.83B
0xda2...25B4
0xa4...ea36
04/01/20266:24:23 PMbuy$3.53$0.0769130.0016620.01032551.16M
0xE5e...E1f1
0x87...efdd
04/01/20266:23:47 PMbuy$1.96$0.0769170.00092180.01032528.36M
0x4dD...f765
0x87...2b31
04/01/20266:23:23 PMsell$7,382.71$0.076863.460.0103221107.62B
0x2d7...3125
0x6c...e5fa
04/01/20266:22:59 PMsell$6.61$0.0769440.0031060.010326195.24M
0xD67...5f68
0xc7...fae9
04/01/20266:22:47 PMsell$4,343.92$0.0769942.040.010328462.11B
0xfEc...2D7f
0x93...0bec
04/01/20266:09:23 PMsell$3.45$0.0770450.001620.010330749M
0xC3E...7752
0xcf...2b4d
04/01/20266:07:11 PMsell$374.27$0.0770520.17560.0103315.31B
0x954...94c7
0x90...5b3a
04/01/20266:04:59 PMbuy$95.8$0.0771930.0450.01033781.33B
0xE59...8B1f
0x1b...1284
04/01/20266:00:47 PMbuy$13.18$0.0772140.0061710.0103378182.7M
0x053...459b
0xe6...c780
04/01/20265:57:23 PMbuy$335.02$0.0772140.15670.01033764.64B
0x596...8be8
0x16...3a71
04/01/20265:56:35 PMbuy$63.8$0.0772160.029830.0103374884.22M
0x6B0...affd
0x17...6be9
04/01/20265:55:35 PMsell$7$0.0770740.0032730.010330699M
0xFf1...4422
0x51...213e
04/01/20265:53:23 PMbuy$83.36$0.0772110.0390.01033731.16B
0xBee...CCCC
0x51...cb1a
04/01/20265:46:23 PMbuy$106.84$0.0772140.049940.01033721.48B
0x0DC...3eaF
0x46...dbbd