- WhatToFarm
- Ethereum
- Uniswap V3
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 5.85T
- Pooled WETH:
- $275.76
TITANX/WETH price stats on Ethereum
As of January 18, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000003825. TITANX price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $614,985.91. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $41,101,007.69. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $3,129,216.07. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $3,129,216.07.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 347 in the last 24 hours, 193 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $614,985.91 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000001182, captured at 10:51 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000003825 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:46:59 AM | sell | $5,510.09 | $0.063825 | 1.7 | 0.091182 | 14.4B | 0xb5...a6f6 | |
| 01/18/2025 | 10:41:59 AM | buy | $99.5 | $0.063912 | 0.03072 | 0.091208 | 254.32M | 0x5a...f6e2 | |
| 01/18/2025 | 10:34:11 AM | sell | $175.17 | $0.063851 | 0.05386 | 0.091184 | 454.88M | 0x22...a0b4 | |
| 01/18/2025 | 10:33:59 AM | sell | $722.01 | $0.063851 | 0.222 | 0.091184 | 1.87B | 0xbf...526f | |
| 01/18/2025 | 10:25:47 AM | sell | $689.38 | $0.063853 | 0.2119 | 0.091184 | 1.79B | 0x1b...c163 | |
| 01/18/2025 | 10:24:23 AM | buy | $39.41 | $0.063931 | 0.01212 | 0.091209 | 100.25M | 0xc6...74c2 | |
| 01/18/2025 | 10:23:23 AM | sell | $104.78 | $0.063853 | 0.03222 | 0.091185 | 271.92M | 0xa3...0d26 | |
| 01/18/2025 | 10:21:11 AM | sell | $158.89 | $0.063848 | 0.04893 | 0.091185 | 412.89M | 0x4b...5b4f | |
| 01/18/2025 | 10:19:35 AM | buy | $0.00001299 | $0.063926 | 0.084 | 0.091209 | 33.08 | 0xf9...2a28 | |
| 01/18/2025 | 10:19:23 AM | sell | $34.67 | $0.063848 | 0.01068 | 0.091185 | 90.11M | 0x01...93b8 | |
| 01/18/2025 | 10:18:23 AM | sell | $2,423.78 | $0.06385 | 0.7465 | 0.091185 | 6.3B | 0x1c...a4a7 | |
| 01/18/2025 | 10:14:11 AM | sell | $5,826.32 | $0.063856 | 1.79 | 0.091188 | 15.11B | 0xd2...f901 | |
| 01/18/2025 | 9:59:47 AM | sell | $399.43 | $0.063881 | 0.1224 | 0.091189 | 1.03B | 0x3d...d15e | |
| 01/18/2025 | 9:59:47 AM | sell | $98.11 | $0.063882 | 0.03007 | 0.09119 | 252.72M | 0xbf...27b1 | |
| 01/18/2025 | 9:58:35 AM | buy | $6.52 | $0.063961 | 0.002 | 0.091214 | 16.47M | 0x51...a396 | |
| 01/18/2025 | 9:50:35 AM | buy | $0.082778 | $0.063959 | 0.0128521 | 0.091214 | 0.007017 | 0xac...ea19 | |
| 01/18/2025 | 9:48:47 AM | sell | $5,444.59 | $0.063885 | 1.66 | 0.091191 | 14.01B | 0xd9...86d7 | |
| 01/18/2025 | 9:47:23 AM | sell | $14,693.12 | $0.063914 | 4.5 | 0.0912 | 37.54B | 0x83...41b8 | |
| 01/18/2025 | 9:46:11 AM | buy | $1,121.66 | $0.064017 | 0.3439 | 0.091231 | 2.79B | 0x8c...8c10 | |
| 01/18/2025 | 9:46:11 AM | buy | $94.55 | $0.064019 | 0.02899 | 0.091232 | 235.27M | 0x8c...8c10 |