WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077125
Price
0.0103466 WETH
TVL
$594,420.65
MKT CAP
$6.9M
5m
2.03%
1h
-1.44%
4h
-1.31%
24h
15.94%
Share
TXNS
363
Buys
217
Sells
146
Volume
43K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.79T
Pooled WETH:
$123.08

TITANX/WETH price stats on Ethereum

As of February 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007125. TITANX price is up 15.94% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $43,138.52. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,856,550.94. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $594,420.65. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $594,420.65.

The total transactions of TITANX/WETH is 363 in the last 24 hours, 217 of which are buy transactions, and 146 are sales transactions.

TITANX/WETH pool has a trading volume of $43,138.52 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003466, captured at 12:05 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007125 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:00:59 AMbuy$0.995$0.0771250.00048410.010346613.96M
0xb77...aC65
0x88...826a
02/26/202612:00:11 AMbuy$5.14$0.0771290.0025020.010346672.18M
0xca2...E4a7
0xd1...6eae
02/26/202612:00:11 AMsell$0.1234$0.0769870.000060040.01033971.77M
0xca2...E4a7
0xd1...6eae
02/25/202611:56:23 PMsell$19.55$0.0769830.0095140.0103397280M
0x4B8...c2EE
0xe3...73cc
02/25/202611:50:11 PMbuy$5.1$0.0770680.0025030.010346672.21M
0xca2...E4a7
0x57...484d
02/25/202611:46:11 PMbuy$5.11$0.0770860.0025040.010346672.23M
0x053...459b
0x7c...b320
02/25/202611:30:11 PMbuy$5.18$0.0771750.0025050.010346672.26M
0xca2...E4a7
0x94...e926
02/25/202611:30:11 PMbuy$4.94$0.0771750.0023880.010346668.88M
0x53B...a378
0xae...0f09
02/25/202611:26:35 PMbuy$7.23$0.0771670.00350.0103466100.96M
0x958...c923
0xbf...7553
02/25/202611:25:11 PMsell$0.08656$0.0770240.000041870.01033971.23M
0xED7...74e9
0x18...021e
02/25/202611:20:11 PMbuy$5.18$0.0771790.0025050.010346672.29M
0x053...459b
0xc0...d718
02/25/202611:14:47 PMbuy$5.21$0.0772120.0025060.010346672.31M
0x053...459b
0xf6...70b8
02/25/202611:12:47 PMsell$347.77$0.0770790.16690.01033984.91B
0x954...94c7
0x63...a05a
02/25/202611:10:47 PMsell$175.76$0.0770820.084390.010342.48B
0x954...94c7
0xf6...12cf
02/25/202611:00:11 PMbuy$10.45$0.0772290.0050170.010347144.56M
0x053...459b
0x9a...d710
02/25/202610:57:59 PMsell$310.51$0.0770760.14930.01034024.39B
0x6FD...8C14
0x3e...d729
02/25/202610:55:11 PMbuy$1,021.19$0.0771970.49220.010346914.19B
0xb41...a4d2
0x73...16d7
02/25/202610:43:59 PMsell$991.86$0.077110.47420.010339913.95B
0xBC1...C6d9
0xb6...f5ec
02/25/202610:41:11 PMbuy$5.23$0.0772490.0025090.010347272.26M
0xca2...E4a7
0xfa...3d9c
02/25/202610:41:11 PMsell$0.1257$0.0771050.000060210.01034031.77M
0xca2...E4a7
0xfa...3d9c