Info about TITANX-WETH pair
- Pooled TITANX:
- 4.95T
- Pooled WETH:
- $117.11
TITANX/WETH price stats on Ethereum
As of February 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000677. TITANX price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $36,514.53. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,491,085.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $558,800.37. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $558,800.37.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 340 in the last 24 hours, 186 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $36,514.53 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003543, captured at 10:47 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000000677 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:41:35 PM | buy | $4.36 | $0.07677 | 0.002287 | 0.0103543 | 64.54M | 0x14...6e62 | |
| 02/27/2026 | 10:38:35 PM | buy | $129.25 | $0.076752 | 0.06783 | 0.0103543 | 1.91B | 0xea...eaf2 | |
| 02/27/2026 | 10:33:35 PM | buy | $152.66 | $0.076777 | 0.0798 | 0.0103542 | 2.25B | 0x07...9e9d | |
| 02/27/2026 | 10:30:11 PM | sell | $0.1132 | $0.076643 | 0.00005919 | 0.0103471 | 1.7M | 0xe5...d25e | |
| 02/27/2026 | 10:30:11 PM | buy | $4.37 | $0.076778 | 0.002287 | 0.0103542 | 64.59M | 0xe5...d25e | |
| 02/27/2026 | 10:26:11 PM | buy | $19.79 | $0.076783 | 0.01033 | 0.0103542 | 291.76M | 0xaa...1b35 | |
| 02/27/2026 | 10:20:11 PM | sell | $0.1136 | $0.076666 | 0.00005919 | 0.0103471 | 1.71M | 0x1e...9468 | |
| 02/27/2026 | 10:20:11 PM | buy | $4.39 | $0.076802 | 0.002288 | 0.0103542 | 64.62M | 0x1e...9468 | |
| 02/27/2026 | 10:19:35 PM | sell | $1,942.64 | $0.076674 | 1.01 | 0.0103477 | 29.1B | 0x04...5470 | |
| 02/27/2026 | 10:17:11 PM | buy | $2.99 | $0.076827 | 0.001556 | 0.0103553 | 43.81M | 0x81...4192 | |
| 02/27/2026 | 10:15:47 PM | buy | $5.27 | $0.076825 | 0.002747 | 0.0103553 | 77.3M | 0xeb...e71b | |
| 02/27/2026 | 10:15:23 PM | sell | $1,653.86 | $0.076697 | 0.8612 | 0.0103487 | 24.69B | 0xb4...3d12 | |
| 02/27/2026 | 10:12:23 PM | buy | $39.55 | $0.076836 | 0.02061 | 0.0103563 | 578.55M | 0xef...8818 | |
| 02/27/2026 | 10:11:11 PM | sell | $88.29 | $0.076701 | 0.04601 | 0.0103492 | 1.32B | 0x8d...2fcd | |
| 02/27/2026 | 10:10:11 PM | buy | $4.39 | $0.076838 | 0.002289 | 0.0103563 | 64.24M | 0xb8...fca2 | |
| 02/27/2026 | 10:10:11 PM | sell | $0.1142 | $0.076702 | 0.00005956 | 0.0103492 | 1.71M | 0xb8...fca2 | |
| 02/27/2026 | 10:07:47 PM | buy | $742 | $0.076836 | 0.3865 | 0.0103561 | 10.85B | 0x3f...75aa | |
| 02/27/2026 | 10:00:11 PM | buy | $4.39 | $0.076837 | 0.00229 | 0.0103559 | 64.35M | 0x8c...b243 | |
| 02/27/2026 | 10:00:11 PM | sell | $0.1143 | $0.076701 | 0.0000595 | 0.0103488 | 1.71M | 0x8c...b243 | |
| 02/27/2026 | 9:51:35 PM | buy | $4.4 | $0.07685 | 0.002291 | 0.0103559 | 64.37M | 0x50...4dd2 |