WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079638
Price
0.0103267 WETH
TVL
$847,448.19
MKT CAP
$9.5M
5m
0%
1h
1.27%
4h
0.54%
24h
-0.62%
Share
TXNS
336
Buys
207
Sells
129
Volume
25K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.07T
Pooled WETH:
$89.03

TITANX/WETH price stats on Ethereum

As of January 23, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009638. TITANX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $24,573.51. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,532,204.76. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $847,448.19. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $847,448.19.

The total transactions of TITANX/WETH is 336 in the last 24 hours, 207 of which are buy transactions, and 129 are sales transactions.

TITANX/WETH pool has a trading volume of $24,573.51 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003267, captured at 8:43 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009638 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20268:35:47 PMbuy$85.28$0.0796380.02890.0103267884.77M
0x3e1...b6F5
0x34...74cc
01/23/20268:30:11 PMbuy$6.28$0.0796270.0021330.010326665.3M
0xC0f...9671
0x8e...95c5
01/23/20268:21:11 PMbuy$9.35$0.0796910.0031520.010326696.48M
0x053...459b
0x76...1b6f
01/23/20268:20:23 PMsell$0.106$0.0794980.000035730.01032011.12M
0x53a...06df
0x87...bdf6
01/23/20268:20:11 PMbuy$6.32$0.0796910.0021330.010326665.31M
0x053...459b
0x4d...55d0
01/23/20268:14:59 PMbuy$6.33$0.0796910.0021340.010326665.33M
0x053...459b
0x22...ac87
01/23/20268:12:23 PMbuy$10.68$0.079690.0036010.0103266110.24M
0x170...9E96
0xe5...f554
01/23/20268:12:23 PMbuy$8.77$0.0796910.0029560.010326690.5M
0x623...97A0
0x7e...66cd
01/23/20268:12:11 PMbuy$211.32$0.0796890.071230.01032662.18B
0x595...3B2c
0x70...88fc
01/23/20268:12:11 PMsell$2,134.45$0.0795110.71950.010320622.44B
0x398...A54D
0xc2...85e0
01/23/20268:00:11 PMbuy$12.66$0.0797220.004270.0103277130.29M
0x30F...9B0f
0xbd...0e96
01/23/20267:58:11 PMsell$96.88$0.0795290.032660.01032121.02B
0x838...Ad79
0xc0...8ea5
01/23/20267:57:47 PMbuy$29.58$0.0797230.0099750.0103277304.32M
0x68F...822B
0x4b...3b85
01/23/20267:48:23 PMbuy$395.82$0.0797160.13340.01032764.07B
0x954...94c7
0xe1...8e84
01/23/20267:46:47 PMbuy$30.54$0.0797120.01030.0103275314.46M
0x0Dd...2089
0xca...5617
01/23/20267:40:11 PMbuy$12.66$0.0797120.0042710.0103275130.43M
0x30F...9B0f
0x26...106d
01/23/20267:37:59 PMsell$406.45$0.0795170.13710.01032114.27B
0x436...2e6f
0xd9...0d35
01/23/20267:24:23 PMbuy$59.47$0.0797460.020.0103277610.24M
0x0Dd...2089
0x75...6251
01/23/20267:20:11 PMbuy$12.63$0.0796870.0042730.0103277130.41M
0xD7D...dDA2
0x2f...434a
01/23/20267:20:11 PMsell$0.2274$0.0794940.000076940.01032122.4M
0xD7D...dDA2
0x2f...434a