WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078442
Price
0.010418 WETH
TVL
$629,023.53
MKT CAP
$7.7M
5m
0%
1h
2.09%
4h
0.60%
24h
0.13%
Share
TXNS
343
Buys
184
Sells
159
Volume
29K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.49T
Pooled WETH:
$123.88

TITANX/WETH price stats on Ethereum

As of March 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008442. TITANX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $29,483.67. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,739,897.08. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $629,023.54. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $629,023.54.

The total transactions of TITANX/WETH is 343 in the last 24 hours, 184 of which are buy transactions, and 159 are sales transactions.

TITANX/WETH pool has a trading volume of $29,483.67 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000418, captured at 7:35 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008442 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:30:59 AMbuy$2.17$0.0784420.0010770.01041825.77M
0x53B...a378
0xed...1c81
03/11/20267:30:11 AMbuy$5.3$0.0784430.0026240.01041862.77M
0x43d...80a5
0x94...c82c
03/11/20267:20:35 AMsell$0.04266$0.0782850.000021090.0104097514,907.75
0x4B4...496c
0x47...51a9
03/11/20267:20:11 AMsell$0.1219$0.0782830.000060310.01040971.47M
0xca2...E4a7
0x62...6219
03/11/20267:20:11 AMbuy$5.3$0.0784510.0026250.01041862.8M
0xca2...E4a7
0x62...6219
03/11/20267:10:23 AMbuy$5.31$0.0784610.0026260.01041862.82M
0x053...459b
0x18...47d8
03/11/20267:02:47 AMbuy$2.91$0.0784570.001440.01041834.46M
0x53B...a378
0x9b...eb6c
03/11/20267:00:11 AMbuy$5.31$0.078460.0026260.01041862.84M
0xca2...E4a7
0xcb...67bf
03/11/20267:00:11 AMsell$0.1221$0.0782920.000060320.01040971.47M
0xca2...E4a7
0xcb...67bf
03/11/20266:50:11 AMsell$0.1218$0.0782750.000060330.01040971.47M
0xca2...E4a7
0xc6...e01f
03/11/20266:50:11 AMbuy$5.3$0.0784430.0026270.01041862.86M
0xca2...E4a7
0xc6...e01f
03/11/20266:41:11 AMbuy$236.54$0.0784490.11690.01041792.8B
0x2B4...0D4a
0xd7...5913
03/11/20266:40:11 AMsell$0.1219$0.0782780.00006030.01040941.47M
0xca2...E4a7
0xcb...279a
03/11/20266:40:11 AMbuy$5.31$0.0784460.0026280.010417762.92M
0xca2...E4a7
0xcb...279a
03/11/20266:30:11 AMsell$0.1218$0.0782690.000060310.01040941.47M
0xca2...E4a7
0x6c...a531
03/11/20266:30:11 AMbuy$5.31$0.0784370.0026290.010417762.95M
0xca2...E4a7
0x6c...a531
03/11/20266:20:23 AMbuy$2.91$0.078430.0014440.010417734.58M
0x53B...a378
0xf6...382a
03/11/20266:20:11 AMbuy$5.3$0.0784280.002630.010417762.97M
0xca2...E4a7
0xef...b326
03/11/20266:20:11 AMsell$0.1217$0.078260.000060320.01040941.47M
0xca2...E4a7
0xef...b326
03/11/20266:10:11 AMbuy$5.3$0.0784180.0026310.010417762.99M
0xca2...E4a7
0x05...a358