WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061382
Price
0.0105407 WETH
TVL
$1.14M
MKT CAP
$14.6M
5m
0%
1h
-2.73%
4h
-1.26%
24h
-0.89%
Share
TXNS
143
Buys
82
Sells
61
Volume
56K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.67T
Pooled WETH:
$140.13

TITANX/WETH price stats on Ethereum

As of July 4, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001382. TITANX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $55,915.19. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $14,622,425.43. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,141,969.35. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,141,969.35.

The total transactions of TITANX/WETH is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.

TITANX/WETH pool has a trading volume of $55,915.19 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000005407, captured at 6:42 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001382 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20256:20:23 AMsell$26.09$0.0613820.01020.0105407188.73M
0xBd4...1D2B
0x23...dbd8
07/04/20256:08:59 AMbuy$20.03$0.0614170.0077950.0105517141.29M
0x053...459b
0x2d...e8ad
07/04/20256:03:47 AMsell$9.6$0.0613910.0037340.010540769.07M
0xFbA...c32f
0xa7...17de
07/04/20256:03:35 AMsell$54.93$0.0613910.021350.0105407394.91M
0xDf8...b40C
0xd3...2fed
07/04/20256:03:35 AMbuy$744.19$0.0614180.28920.01055145.25B
0xC78...1041
0xb6...3ba2
07/04/20255:53:59 AMsell$143.5$0.0613930.055630.01054021.03B
0xeA8...7002
0x5e...9270
07/04/20255:40:47 AMbuy$400.74$0.0614210.15530.0105512.82B
0x04B...4788
0x44...0385
07/04/20254:50:23 AMbuy$30.96$0.0614210.0120.0105508217.83M
0x8A1...9061
0x1b...617a
07/04/20254:31:59 AMsell$14.71$0.0613950.005690.0105399105.4M
0x4AC...bFD7
0xdb...85af
07/04/20254:29:11 AMbuy$91.88$0.0614240.035540.0105508645.21M
0xae2...aE13
0x6e...d258
07/04/20254:28:47 AMsell$240.46$0.0613950.093010.01053991.72B
0x143...06E9
0x3d...ca16
07/04/20254:13:35 AMsell$26.38$0.0613960.01020.01054188.96M
0x8A1...9061
0x64...8e13
07/04/20254:13:35 AMsell$9.58$0.0613960.0037070.0105468.65M
0x8A1...9061
0xdc...9eec
07/04/20252:56:11 AMsell$30.1$0.0613940.011660.01054215.9M
0xcA7...5597
0x8d...2a1d
07/04/20252:51:11 AMsell$65.37$0.0613930.025330.0105401469.03M
0x276...33FA
0x32...6377
07/04/20252:42:35 AMbuy$180.61$0.0614230.069910.0105511.27B
0xC78...1041
0x66...9c66
07/04/20252:39:59 AMbuy$51.78$0.0614230.020040.0105509363.88M
0xC78...1041
0xef...f6a9
07/04/20252:29:47 AMsell$74.15$0.06140.028590.0105399529.59M
0xA8E...F131
0xf1...f93b
07/04/20251:59:23 AMsell$97.5$0.0614020.037550.01054695.4M
0xA8E...F131
0xc4...27d2
07/04/20251:57:11 AMsell$54.75$0.0614020.021090.0105401390.48M
0xfc9...e535
0xe5...1606