WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.062603
Price
0.0109253 WETH
TVL
$2.07M
MKT CAP
$27.5M
5m
0%
1h
-0.94%
4h
-0.88%
24h
2.00%
Share
TXNS
326
Buys
173
Sells
153
Volume
184K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.85T
Pooled WETH:
$193.1

TITANX/WETH price stats on Ethereum

As of February 23, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000002603. TITANX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $183,897.61. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $27,492,484.86. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $2,066,637.12. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $2,066,637.12.

The total transactions of TITANX/WETH is 326 in the last 24 hours, 173 of which are buy transactions, and 153 are sales transactions.

TITANX/WETH pool has a trading volume of $183,897.61 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000009253, captured at 7:17 PM UTC.

The price of converting 1 TITANX to USD is $0.0000002603 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20257:16:35 PMsell$357.16$0.0626030.12690.01092531.37B
0xC78...1041
0xb9...1f2f
02/23/20257:00:35 PMsell$2,339.71$0.0626080.83160.0109278.97B
0xe6A...e4F8
0x07...b44f
02/23/20256:54:47 PMsell$770.19$0.0626130.27370.0109292.95B
0x008...2E87
0xd3...3745
02/23/20256:51:11 PMsell$590.23$0.0626160.20970.01092982.26B
0x008...2E87
0xc7...3ad6
02/23/20256:50:59 PMsell$186.48$0.0626180.066260.0109303712.28M
0x0d9...39d6
0x65...dd8c
02/23/20256:41:11 PMsell$2,366.01$0.0626240.84020.01093199.02B
0xF8E...7704
0xa7...fd14
02/23/20256:38:59 PMsell$61.32$0.0626280.021770.0109334233.32M
0xd7E...a3B2
0xda...d6db
02/23/20256:38:47 PMbuy$253.42$0.0626810.089990.0109523945.07M
0x0Bd...f786
0x82...5f39
02/23/20256:37:11 PMbuy$22.13$0.0626810.0078610.010952182.57M
0xB7A...5a85
0x30...907e
02/23/20256:33:11 PMsell$225.39$0.0626280.080040.0109333857.66M
0xaFE...d7af
0x93...bf1a
02/23/20256:26:23 PMsell$3.48$0.0626280.0012380.010933413.27M
0xDf1...9722
0x82...e815
02/23/20256:02:23 PMsell$261.64$0.0626260.092990.0109336996.08M
0x719...0203
0x34...56f1
02/23/20256:01:47 PMsell$41.08$0.0626280.014590.0109338156.32M
0xd7E...a3B2
0x9e...8ca0
02/23/20256:01:23 PMbuy$56.29$0.0626810.020.0109527209.91M
0x65F...718c
0x01...2282
02/23/20256:01:11 PMbuy$130.48$0.0626810.046360.0109526486.65M
0xC13...E883
0xc1...9b29
02/23/20255:55:59 PMsell$13.87$0.0626270.004930.010933652.81M
0x0Bd...f786
0xef...12c8
02/23/20255:53:23 PMbuy$499.71$0.0626790.17750.01095221.86B
0x6bf...823f
0x49...fea3
02/23/20255:45:59 PMsell$78.78$0.0626260.027990.010933300M
0xbaA...d354
0x4f...1164
02/23/20255:43:47 PMbuy$44.36$0.0626790.015760.010952165.55M
0xeC3...3394
0x34...3aa4
02/23/20255:42:47 PMbuy$25.33$0.0626790.0090.010951994.54M
0x38E...d8b0
0xe9...5afa