WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079736
Price
0.0102992 WETH
TVL
$865,802.87
MKT CAP
$10.2M
5m
0%
1h
0.46%
4h
0.26%
24h
2.14%
Share
TXNS
278
Buys
226
Sells
52
Volume
35K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.17T
Pooled WETH:
$81.5

TITANX/WETH price stats on Ethereum

As of December 12, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009736. TITANX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $35,303.16. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,176,201.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $865,802.88. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $865,802.88.

The total transactions of TITANX/WETH is 278 in the last 24 hours, 226 of which are buy transactions, and 52 are sales transactions.

TITANX/WETH pool has a trading volume of $35,303.16 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002992, captured at 5:58 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009736 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20255:50:11 AMbuy$17.64$0.0797360.0054230.0102992181.23M
0x935...de48
0xc0...8d3d
12/12/20255:41:11 AMbuy$8.81$0.0796780.0027250.010299291.07M
0x53B...a378
0x5f...9a44
12/12/20255:40:11 AMbuy$17.54$0.0796780.0054240.0102992181.27M
0x53B...a378
0x8a...eb3c
12/12/20255:30:11 AMbuy$17.65$0.0797360.0054250.0102992181.31M
0x53B...a378
0xfb...d3f1
12/12/20255:20:11 AMbuy$17.57$0.0796890.0054260.0102992181.35M
0x032...bee2
0x3f...0c3e
12/12/20255:19:35 AMsell$0.2603$0.0794960.000080410.01029322.74M
0xDeA...80d4
0x5e...3186
12/12/20255:10:11 AMsell$0.1387$0.0794960.000042860.01029321.46M
0xca2...E4a7
0xe9...3991
12/12/20255:10:11 AMbuy$17.57$0.0796890.0054280.0102992181.39M
0x935...de48
0x1b...6046
12/12/20255:00:11 AMbuy$17.58$0.0796910.0054290.0102992181.43M
0x032...bee2
0x9d...5fde
12/12/20254:50:11 AMbuy$17.58$0.0796910.005430.0102992181.47M
0x032...bee2
0xeb...1742
12/12/20254:40:11 AMbuy$17.59$0.0796910.0054310.0102992181.51M
0x032...bee2
0x35...f745
12/12/20254:30:23 AMsell$0.1396$0.0795560.000042870.01029321.46M
0xca2...E4a7
0xe3...e8e0
12/12/20254:30:11 AMbuy$17.7$0.079750.0054320.0102992181.55M
0x032...bee2
0x71...7957
12/12/20254:25:23 AMbuy$219.07$0.0796910.067630.01029922.26B
0x6bD...5E47
0x1e...f35d
12/12/20254:20:23 AMsell$0.1388$0.0794980.000042860.01029321.46M
0xca2...E4a7
0x86...a73d
12/12/20254:20:23 AMbuy$17.6$0.0796910.0054330.0102991181.62M
0x032...bee2
0x62...00b1
12/12/20254:18:35 AMsell$0.1457$0.0794980.000044990.01029321.53M
0xf07...e348
0x79...1d4d
12/12/20254:10:11 AMbuy$17.6$0.0796920.0054340.0102991181.66M
0x53B...a378
0xe7...55ad
12/12/20254:00:11 AMsell$0.1388$0.0794990.000042870.01029321.46M
0xD23...d24c
0x8a...6f0a
12/12/20254:00:11 AMbuy$17.61$0.0796920.0054350.0102991181.7M
0xC31...c649
0x0e...9033