Info about TITANX-WETH pair
- Pooled TITANX:
- 5.05T
- Pooled WETH:
- $113.66
TITANX/WETH price stats on Ethereum
As of February 22, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000652. TITANX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $27,912.58. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,289,035.11. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $553,316.77. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $553,316.77.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 378 in the last 24 hours, 265 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $27,912.58 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003309, captured at 12:49 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000000652 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:40:35 AM | buy | $5.91 | $0.07652 | 0.003004 | 0.0103309 | 90.78M | 0x60...b221 | |
| 02/22/2026 | 12:33:59 AM | buy | $2.01 | $0.07652 | 0.001024 | 0.0103309 | 30.94M | 0x5f...a4be | |
| 02/22/2026 | 12:30:11 AM | buy | $5.92 | $0.076519 | 0.003005 | 0.0103309 | 90.81M | 0xe7...63df | |
| 02/22/2026 | 12:28:59 AM | sell | $9.52 | $0.076389 | 0.004833 | 0.0103243 | 149M | 0x49...a240 | |
| 02/22/2026 | 12:20:11 AM | buy | $5.93 | $0.076529 | 0.003006 | 0.0103309 | 90.85M | 0xfa...e288 | |
| 02/22/2026 | 12:10:11 AM | buy | $5.93 | $0.076533 | 0.003007 | 0.0103309 | 90.88M | 0x8e...7f18 | |
| 02/22/2026 | 12:00:11 AM | buy | $5.93 | $0.076533 | 0.003008 | 0.0103309 | 90.91M | 0xb3...1239 | |
| 02/21/2026 | 11:56:23 PM | sell | $6.72 | $0.076404 | 0.003407 | 0.0103243 | 105.04M | 0xd9...1d4b | |
| 02/21/2026 | 11:50:59 PM | buy | $2.02 | $0.076534 | 0.001027 | 0.0103309 | 31.03M | 0x2e...edc2 | |
| 02/21/2026 | 11:50:11 PM | buy | $5.94 | $0.076534 | 0.003009 | 0.0103309 | 90.94M | 0x63...ed20 | |
| 02/21/2026 | 11:40:11 PM | buy | $5.95 | $0.076543 | 0.00301 | 0.0103309 | 90.97M | 0xa4...6273 | |
| 02/21/2026 | 11:37:23 PM | buy | $39.52 | $0.076541 | 0.02 | 0.0103309 | 604.29M | 0x53...b600 | |
| 02/21/2026 | 11:30:23 PM | buy | $5.95 | $0.076541 | 0.003012 | 0.0103309 | 91.01M | 0xad...b72d | |
| 02/21/2026 | 11:20:11 PM | sell | $1.43 | $0.076403 | 0.0007248 | 0.0103243 | 22.35M | 0x04...32d1 | |
| 02/21/2026 | 11:20:11 PM | buy | $5.94 | $0.076533 | 0.003013 | 0.0103309 | 91.04M | 0xa2...36a9 | |
| 02/21/2026 | 11:18:23 PM | sell | $4.6 | $0.0764 | 0.002332 | 0.0103243 | 71.9M | 0x07...7bab | |
| 02/21/2026 | 11:17:11 PM | sell | $0.09075 | $0.0764 | 0.00004599 | 0.0103243 | 1.42M | 0x64...d08a | |
| 02/21/2026 | 11:16:59 PM | buy | $2.48 | $0.076531 | 0.001259 | 0.0103309 | 38.07M | 0xe2...b51d | |
| 02/21/2026 | 11:16:59 PM | sell | $0.1688 | $0.076401 | 0.00008556 | 0.0103243 | 2.64M | 0x7a...43ff | |
| 02/21/2026 | 11:16:59 PM | buy | $1.1 | $0.076531 | 0.0005599 | 0.0103309 | 16.92M | 0xa9...3250 |