WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077914
Price
0.0102724 WETH
TVL
$701,990.99
MKT CAP
$7.8M
5m
0%
1h
-1.39%
4h
2.81%
24h
-4.45%
Share
TXNS
622
Buys
364
Sells
258
Volume
176K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.01T
Pooled WETH:
$78

TITANX/WETH price stats on Ethereum

As of January 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007914. TITANX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $176,214.36. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,773,046.89. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $701,991.00. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $701,991.00.

The total transactions of TITANX/WETH is 622 in the last 24 hours, 364 of which are buy transactions, and 258 are sales transactions.

TITANX/WETH pool has a trading volume of $176,214.36 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002724, captured at 8:09 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007914 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20268:00:11 AMbuy$9.47$0.0780740.0032620.0102779117.36M
0xca2...E4a7
0xc8...8d76
01/26/20268:00:11 AMsell$0.1819$0.0779140.000062640.01027242.3M
0xca2...E4a7
0xc8...8d76
01/26/20267:59:11 AMsell$97.02$0.0779080.03340.01027221.23B
0x5AA...4A35
0x9b...b794
01/26/20267:59:11 AMbuy$162.11$0.078070.055810.01027782.01B
0xA42...6A62
0x69...cf8b
01/26/20267:58:23 AMsell$37.08$0.0779110.012760.0102723468.79M
0x5AA...4A35
0x94...1230
01/26/20267:57:23 AMbuy$6.95$0.0780720.0023920.010277986.1M
0x5DC...b658
0x8d...acb4
01/26/20267:50:11 AMbuy$9.42$0.0780240.0032630.0102779117.43M
0xca2...E4a7
0xdf...c563
01/26/20267:50:11 AMsell$0.1808$0.0778640.000062630.01027232.3M
0xca2...E4a7
0xdf...c563
01/26/20267:44:35 AMbuy$48.5$0.0780220.016790.0102778604.63M
0xd0a...47a8
0x3c...3fcb
01/26/20267:42:59 AMbuy$6.91$0.0780210.0023930.010277886.15M
0xfb4...4D83
0xed...798f
01/26/20267:42:11 AMsell$23.33$0.0778620.0080820.0102722296.82M
0x9a8...523A
0xa2...ea45
01/26/20267:40:11 AMsell$0.1808$0.0778620.000062620.01027232.3M
0xca2...E4a7
0xd4...3938
01/26/20267:40:11 AMbuy$9.42$0.0780220.0032640.0102778117.5M
0xca2...E4a7
0xd4...3938
01/26/20267:37:47 AMsell$21.13$0.0778620.0073180.0102723268.75M
0x7A2...8aA8
0x44...707d
01/26/20267:36:47 AMsell$40$0.0778640.013850.0102723508.74M
0x9a8...523A
0x84...0ccf
01/26/20267:34:59 AMsell$35.08$0.0778660.012150.0102724446.06M
0x9a8...523A
0x02...7c54
01/26/20267:30:23 AMsell$0.07889$0.0779140.000027150.0102724996,835.95
0x5C0...33a9
0xeb...69a5
01/26/20267:30:11 AMbuy$9.48$0.0780740.0032650.0102779117.48M
0x5C0...33a9
0x58...672d
01/26/20267:30:11 AMsell$0.1031$0.0779140.000035510.01027241.3M
0x5C0...33a9
0x58...672d
01/26/20267:29:47 AMsell$50.35$0.0779150.017330.0102724636.21M
0x9a8...523A
0xb6...28de