WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061137
Price
0.0107678 WETH
TVL
$949,390.3
MKT CAP
$12M
5m
0%
1h
3.04%
4h
2.55%
24h
-3.24%
Share
TXNS
266
Buys
136
Sells
130
Volume
136K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.94T
Pooled WETH:
$184.71

TITANX/WETH price stats on Ethereum

As of April 9, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001137. TITANX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $135,625.91. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $12,028,872.07. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $949,390.30. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $949,390.30.

The total transactions of TITANX/WETH is 266 in the last 24 hours, 136 of which are buy transactions, and 130 are sales transactions.

TITANX/WETH pool has a trading volume of $135,625.91 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000007678, captured at 2:27 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001137 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20252:19:23 PMbuy$177.7$0.0611370.120.01076781.56B
0x06f...CcFa
0x83...11e1
04/09/20252:16:11 PMbuy$197.22$0.0611360.13310.01076761.73B
0xC78...1041
0xdb...cd9e
04/09/20252:10:11 PMbuy$209.37$0.0611470.140.01076731.82B
0x6bf...823f
0x24...0675
04/09/20252:05:59 PMsell$4.38$0.0611240.0029340.010751939.02M
0x076...7DAC
0x37...5036
04/09/20251:55:35 PMbuy$101.45$0.0611440.0680.0107667886.84M
0x07D...56BC
0x5e...9e5c
04/09/20251:59:35 PMbuy$342.12$0.0611440.22930.0107672.99B
0xdee...c6A3
0xbd...f6d7
04/09/20251:40:11 PMsell$844.06$0.0611140.56940.01075197.57B
0x35E...57c4
0x79...8a0b
04/09/20251:27:23 PMsell$721.54$0.0610980.49450.01075286.57B
0x899...0abC
0x88...39dd
04/09/20251:25:59 PMbuy$17.51$0.0611220.011990.0107685156.14M
0xe75...6B0D
0xd6...da1d
04/09/20251:21:47 PMsell$101.09$0.0610990.069240.0107532919.26M
0xC78...1041
0xca...fb86
04/09/20251:18:11 PMsell$1,316.55$0.0611030.89970.010754111.93B
0xC78...1041
0x31...bfba
04/09/20251:10:23 PMsell$150.24$0.0611050.10260.01075511.36B
0x6bf...823f
0x53...6a02
04/09/20251:08:35 PMsell$21.63$0.0611050.014780.0107552195.72M
0xC78...1041
0x3d...85aa
04/09/20251:07:23 PMbuy$29.27$0.0611270.020.0107705259.55M
0xd7E...a3B2
0xf7...7d17
04/09/20251:07:23 PMsell$573.63$0.0611050.39180.01075555.19B
0x954...94c7
0xdb...ee53
04/09/20251:05:47 PMbuy$14.63$0.0611290.010.0107712129.65M
0xd7E...a3B2
0xda...ce93
04/09/20251:05:35 PMbuy$490.64$0.0611280.33510.01077094.35B
0xC78...1041
0x84...e67c
04/09/20251:05:11 PMbuy$77.92$0.0611280.053230.0107705690.78M
0x053...459b
0x91...084e
04/09/20251:03:11 PMsell$112.56$0.0611060.076830.01075521.02B
0x34b...14Ca
0x5c...03a8
04/09/20251:02:59 PMbuy$19.34$0.0611280.01320.0107706171.32M
0xd7E...a3B2
0x52...95bf