WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061018
Price
0.0103233 WETH
TVL
$888,946.04
MKT CAP
$10.3M
5m
0%
1h
0.71%
4h
0.61%
24h
1.13%
Share
TXNS
361
Buys
222
Sells
139
Volume
20K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.99T
Pooled WETH:
$88.39

TITANX/WETH price stats on Ethereum

As of January 12, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001018. TITANX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $20,464.51. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,337,980.37. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $888,946.05. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $888,946.05.

The total transactions of TITANX/WETH is 361 in the last 24 hours, 222 of which are buy transactions, and 139 are sales transactions.

TITANX/WETH pool has a trading volume of $20,464.51 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003233, captured at 2:30 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001018 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:20:11 AMbuy$9.16$0.0610180.0029110.010323390.01M
0x032...bee2
0x48...6ea0
01/12/20262:10:11 AMbuy$9.11$0.0610120.0029110.010323390.04M
0x032...bee2
0x7e...045c
01/12/20262:00:35 AMbuy$9.11$0.0610120.0029120.010323390.06M
0x032...bee2
0x49...5447
01/12/20261:50:23 AMbuy$3.68$0.0610120.0011770.010323336.42M
0x032...bee2
0x67...c15f
01/12/20261:50:11 AMbuy$9.12$0.0610120.0029120.010323390.08M
0x032...bee2
0xb1...e009
01/12/20261:42:11 AMsell$1,758.88$0.0798820.5650.010317417.8B
0x0Dd...2089
0x28...15cd
01/12/20261:40:11 AMbuy$9.06$0.061010.0029130.010324489.79M
0x053...459b
0x58...22d9
01/12/20261:34:23 AMsell$107.51$0.0799110.034490.0103181.08B
0x496...9Fa3
0x28...ee06
01/12/20261:30:11 AMbuy$9.08$0.0610110.0029140.010324589.79M
0x032...bee2
0xc7...cca9
01/12/20261:22:23 AMbuy$5.2$0.0610110.001670.010324551.46M
0x173...f4E0
0xbc...f098
01/12/20261:20:23 AMbuy$9.08$0.0610110.0029140.010324589.81M
0x032...bee2
0x81...b553
01/12/20261:10:11 AMbuy$9.13$0.0610170.0029150.010324589.83M
0x032...bee2
0x7e...72c0
01/12/20261:00:23 AMbuy$9.09$0.0610120.0029150.010324589.85M
0x032...bee2
0x38...5320
01/12/202612:50:11 AMbuy$3.68$0.0610120.0011820.010324536.44M
0x032...bee2
0x95...7cf4
01/12/202612:50:11 AMbuy$9.09$0.0610120.0029160.010324589.87M
0x032...bee2
0x78...11b0
01/12/202612:49:11 AMsell$154.84$0.0799240.049630.01031811.56B
0x8F5...A28F
0xce...0cc4
01/12/202612:44:23 AMbuy$5.72$0.0610060.0018470.010324656.9M
0x849...bAEa
0xc1...07e0
01/12/202612:41:11 AMbuy$1.24$0.0610060.00040.010324612.32M
0x625...C118
0xa9...add0
01/12/202612:40:11 AMbuy$9.04$0.0610060.0029170.010324689.87M
0xca2...E4a7
0x31...8c50
01/12/202612:40:11 AMsell$0.1265$0.0798680.00004080.01031811.28M
0xca2...E4a7
0x31...8c50