Info about TITANX-WETH pair
- Pooled TITANX:
- 5.28T
- Pooled WETH:
- $152.81
TITANX/WETH price stats on Ethereum
As of July 8, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001538. TITANX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $52,382.78. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $16,268,104.50. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,205,924.42. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,205,924.42.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $52,382.78 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000005966, captured at 1:33 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000001538 today.
TITANX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:28:47 PM | buy | $2.57 | $0.061538 | 0.001 | 0.0105966 | 16.76M | 0xa3...3bce | |
07/08/2025 | 1:14:59 PM | buy | $20.8 | $0.061538 | 0.008065 | 0.0105966 | 135.19M | 0xc0...1d28 | |
07/08/2025 | 12:42:47 PM | buy | $407.21 | $0.061537 | 0.1579 | 0.0105962 | 2.65B | 0x9e...1053 | |
07/08/2025 | 12:27:47 PM | buy | $22.16 | $0.061535 | 0.008601 | 0.0105957 | 144.37M | 0x04...5e52 | |
07/08/2025 | 12:15:59 PM | buy | $901.99 | $0.061534 | 0.3497 | 0.0105948 | 5.88B | 0x11...d6df | |
07/08/2025 | 12:11:35 PM | sell | $101.14 | $0.061501 | 0.03921 | 0.0105822 | 673.53M | 0x42...5658 | |
07/08/2025 | 11:31:35 AM | buy | $1,565.34 | $0.06153 | 0.6062 | 0.0105927 | 10.23B | 0x70...3b45 | |
07/08/2025 | 10:02:11 AM | sell | $114.09 | $0.061479 | 0.04473 | 0.0105799 | 771.3M | 0x35...dc1d | |
07/08/2025 | 9:57:23 AM | sell | $148.32 | $0.061479 | 0.05815 | 0.0105801 | 1B | 0xba...8fa6 | |
07/08/2025 | 9:57:11 AM | sell | $116.53 | $0.06148 | 0.04568 | 0.0105803 | 787.33M | 0xd8...70b8 | |
07/08/2025 | 9:47:23 AM | sell | $1,494.72 | $0.061483 | 0.586 | 0.0105816 | 10.08B | 0xc8...e0fa | |
07/08/2025 | 9:40:59 AM | buy | $1,013.56 | $0.061514 | 0.3974 | 0.0105938 | 6.69B | 0x48...cc6d | |
07/08/2025 | 9:25:11 AM | sell | $266.85 | $0.061482 | 0.1046 | 0.0105813 | 1.8B | 0xa7...540d | |
07/08/2025 | 8:52:47 AM | buy | $70.02 | $0.061515 | 0.02742 | 0.0105933 | 462.19M | 0xe8...4a5d | |
07/08/2025 | 8:52:23 AM | sell | $25.68 | $0.061484 | 0.01006 | 0.0105814 | 173.01M | 0xa6...1028 | |
07/08/2025 | 8:34:47 AM | sell | $639.98 | $0.061486 | 0.2506 | 0.0105821 | 4.31B | 0xf2...9456 | |
07/08/2025 | 8:22:59 AM | buy | $543.42 | $0.061516 | 0.2128 | 0.010594 | 3.58B | 0xf3...6e1b | |
07/08/2025 | 8:16:47 AM | buy | $405.69 | $0.061514 | 0.1588 | 0.010593 | 2.68B | 0x25...383e | |
07/08/2025 | 7:49:47 AM | sell | $1,690.01 | $0.061486 | 0.6621 | 0.0105825 | 11.37B | 0xb3...af79 | |
07/08/2025 | 7:35:47 AM | sell | $64.66 | $0.061492 | 0.0253 | 0.0105843 | 433.1M | 0x2f...81b9 |