WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078818
Price
0.0102978 WETH
TVL
$782,192.63
MKT CAP
$9.2M
5m
0%
1h
-1.27%
4h
-0.06%
24h
-8.48%
Share
TXNS
430
Buys
208
Sells
222
Volume
50K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.11T
Pooled WETH:
$82.29

TITANX/WETH price stats on Ethereum

As of December 16, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008818. TITANX price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $50,445.49. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,211,193.82. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $782,192.64. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $782,192.64.

The total transactions of TITANX/WETH is 430 in the last 24 hours, 208 of which are buy transactions, and 222 are sales transactions.

TITANX/WETH pool has a trading volume of $50,445.49 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002978, captured at 11:07 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008818 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:00:11 AMbuy$14.25$0.0789970.0048150.0103039158.46M
0xca2...E4a7
0xad...7cf4
12/16/202511:00:11 AMsell$0.1256$0.0788180.000042440.01029781.42M
0xca2...E4a7
0xad...7cf4
12/16/202510:50:35 AMbuy$14.18$0.0789520.0048160.0103039158.5M
0x53B...a378
0x81...c4ef
12/16/202510:41:11 AMbuy$14.2$0.078960.0048170.0103039158.53M
0xca2...E4a7
0xe4...1813
12/16/202510:41:11 AMsell$0.1251$0.0787820.000042440.01029781.43M
0xca2...E4a7
0xe4...1813
12/16/202510:38:11 AMbuy$2.92$0.0789320.0009950.010303832.74M
0xfe2...36b9
0xa3...d295
12/16/202510:35:59 AMsell$3.07$0.0787540.0010470.010297835.18M
0xfe2...36b9
0xf6...eb52
12/16/202510:34:23 AMsell$3.07$0.0787540.0010470.010297835.18M
0xfe2...36b9
0x44...427e
12/16/202510:30:23 AMsell$9.08$0.0787540.0030910.0102978103.8M
0xfe2...36b9
0xff...942a
12/16/202510:30:11 AMsell$0.1247$0.0787540.000042440.01029781.43M
0xca2...E4a7
0xa2...aaf2
12/16/202510:30:11 AMbuy$14.16$0.0789320.0048180.0103038158.57M
0xca2...E4a7
0xa2...aaf2
12/16/202510:20:11 AMsell$0.1247$0.0787540.000042450.01029781.43M
0xca2...E4a7
0xae...1985
12/16/202510:20:11 AMbuy$14.16$0.0789320.0048190.0103038158.6M
0xca2...E4a7
0xae...1985
12/16/202510:10:23 AMbuy$1.84$0.0788790.000630.010303820.73M
0xDf8...b40C
0xc1...1e3d
12/16/202510:10:11 AMsell$0.124$0.0787020.000042450.01029781.43M
0xca2...E4a7
0x65...21bc
12/16/202510:10:11 AMbuy$14.08$0.0788790.004820.0103038158.63M
0xca2...E4a7
0x65...21bc
12/16/202510:00:11 AMbuy$14.17$0.0789310.0048210.0103038158.67M
0xca2...E4a7
0x40...5f2e
12/16/202510:00:11 AMsell$0.1247$0.0787540.000042450.01029781.43M
0xca2...E4a7
0x40...5f2e
12/16/20259:52:11 AMsell$1.75$0.0787530.00059560.010297820M
0xfe2...36b9
0x8e...bbf3
12/16/20259:51:59 AMsell$30.42$0.0787530.010350.0102978347.58M
0xfe2...36b9
0x96...21fa