WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076148
Price
0.0102675 WETH
TVL
$368,264.6
MKT CAP
$5.7M
5m
0.00%
1h
0.27%
4h
2.19%
24h
6.54%
Share
TXNS
164
Buys
77
Sells
87
Volume
50K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.23T
Pooled WETH:
$47.03

TITANX/WETH price stats on Ethereum

As of May 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006148. TITANX price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $50,242.23. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,650,535.45. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $368,264.60. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $368,264.60.

The total transactions of TITANX/WETH is 164 in the last 24 hours, 77 of which are buy transactions, and 87 are sales transactions.

TITANX/WETH pool has a trading volume of $50,242.23 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002675, captured at 1:47 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006148 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:45:35 AMsell$6.48$0.0761480.0028230.0102675105.53M
0x849...bAEa
0xbc...0524
05/02/20261:43:59 AMsell$16.54$0.0761480.0071970.0102675269.04M
0x0DA...3304
0x09...548a
05/02/20261:43:11 AMbuy$91.92$0.0762710.040.01027291.47B
0xdcE...e7e1
0x11...7075
05/02/20261:32:47 AMsell$0.1353$0.0761440.00005890.01026742.2M
0xca2...E4a7
0xa0...82b4
05/02/20261:14:35 AMsell$22.39$0.0761460.0097430.0102674364.33M
0x4dD...f765
0x6e...0cfa
05/02/20261:14:35 AMsell$0.1883$0.0761450.000081970.01026743.07M
0xca2...E4a7
0x28...aff7
05/02/20261:12:35 AMbuy$648.53$0.0762630.28210.010272510.35B
0x1e7...7161
0x89...0f6d
05/02/20261:10:59 AMsell$57.77$0.076130.025130.0102667942.29M
0x383...6DF6
0xa5...777c
05/02/20261:10:35 AMsell$0.1351$0.0761320.000058770.01026672.2M
0xca2...E4a7
0xd0...3610
05/02/202612:55:35 AMsell$35.59$0.076130.015490.0102668580.59M
0x973...3333
0xf8...86dc
05/02/202612:50:11 AMsell$0.135$0.0761260.00005880.01026682.2M
0xca2...E4a7
0x69...3db5
05/02/202612:45:11 AMsell$9.59$0.0761310.0041750.0102668156.48M
0xae2...aE13
0x1c...92d4
05/02/202612:43:35 AMsell$11.04$0.0761270.0048080.0102668180.21M
0x0Bd...f786
0x93...3b53
05/02/202612:30:11 AMsell$0.135$0.0761260.000058820.01026682.2M
0xca2...E4a7
0x6f...3ae7
05/02/202612:30:11 AMbuy$11.19$0.0762510.0048770.0102722179.16M
0xca2...E4a7
0x6f...3ae7
05/02/202612:29:23 AMbuy$895.43$0.0762340.390.010271514.36B
0xb82...28F1
0xf6...498f
05/02/202612:27:23 AMsell$29.12$0.07610.012680.0102655477.49M
0xC13...E883
0x85...5e76
05/02/202612:25:59 AMsell$9.05$0.0760990.0039420.0102655148.45M
0x619...3Fa0
0xc2...f027
05/02/202612:21:35 AMsell$17.15$0.076090.0074810.0102656281.66M
0x619...3Fa0
0xd7...1ceb
05/02/202612:21:11 AMbuy$4,996.68$0.0761332.170.010267481.46B
0x67C...163C
0x23...e021