WhatToFarm
/
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073316
Price
0.0102004 WETH
TVL
$175,635.4
MKT CAP
$3.3M
5m
0%
1h
0.55%
4h
1.44%
24h
2.20%
Share
TXNS
111
Buys
82
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.12T
Pooled WETH:
$23.49

TITANX/WETH price stats on Ethereum

As of June 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003316. TITANX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,280.34. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,286,084.90. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $175,635.40. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $175,635.40.

The total transactions of TITANX/WETH is 111 in the last 24 hours, 82 of which are buy transactions, and 29 are sales transactions.

TITANX/WETH pool has a trading volume of $5,280.34 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002004, captured at 4:55 AM UTC.

The price of converting 1 TITANX to USD is $0.00000003316 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:40:35 AMbuy$4.97$0.0733160.0030090.0102004150.17M0xc3...af8f
06/11/20264:24:59 AMbuy$4.97$0.073310.0030110.0102004150.28M0x8d...be42
06/11/20264:09:11 AMbuy$4.97$0.0733080.0030130.0102004150.39M0x03...3380
06/11/20263:45:35 AMbuy$4.96$0.0732970.0030160.0102004150.5M0x15...8e37
06/11/20263:20:23 AMbuy$4.93$0.0732780.0030180.0102004150.61M0x06...54de
06/11/20263:10:11 AMsell$0.0731$0.0732170.000044630.01019642.27M0x9e...699d
06/11/20263:03:11 AMbuy$4.95$0.0732860.003020.0102003150.72M0x55...0cf3
06/11/20262:40:35 AMbuy$4.93$0.0732720.0030220.0102003150.83M0x7e...34bc
06/11/20262:20:47 AMbuy$4.95$0.0732840.0030240.0102003150.94M0x5d...5d56
06/11/20262:06:23 AMbuy$4.96$0.0732890.0030260.0102003151.05M0x9a...56ef
06/11/20261:59:35 AMsell$65.41$0.0732260.039820.01019642.03B0x51...2ff1
06/11/20261:55:23 AMbuy$5.32$0.0732930.0032390.0102004161.6M0x6d...8135
06/11/20261:50:11 AMsell$0.07344$0.0732280.000044690.01019642.27M0x30...a804
06/11/20261:48:11 AMbuy$4.97$0.0732940.0030280.0102004151.09M0xd2...252c
06/11/20261:45:47 AMbuy$3.28$0.0732920.0020.010200499.78M0xf9...afd4
06/11/20261:43:47 AMbuy$24.99$0.0732960.01520.0102004758.41M0xf7...31e0
06/11/20261:40:47 AMsell$24.22$0.0732250.014740.0101964750.86M0xcf...4e53
06/11/20261:29:23 AMbuy$4.96$0.0732850.003030.0102004151.21M0xfe...9bcd
06/11/20261:21:35 AMsell$349.42$0.0732210.21330.010196710.85B0xb0...11fd
06/11/20261:13:35 AMbuy$9.81$0.0732870.0059980.0102009298.5M0x6b...8214