WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07607
Price
0.0102957 WETH
TVL
$506,811.5
MKT CAP
$5.9M
5m
0%
1h
-2.26%
4h
-3.14%
24h
7.82%
Share
TXNS
256
Buys
134
Sells
122
Volume
46K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.41T
Pooled WETH:
$86.83

TITANX/WETH price stats on Ethereum

As of February 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000607. TITANX price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $46,425.29. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,889,039.96. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $506,811.50. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $506,811.50.

The total transactions of TITANX/WETH is 256 in the last 24 hours, 134 of which are buy transactions, and 122 are sales transactions.

TITANX/WETH pool has a trading volume of $46,425.29 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002957, captured at 2:53 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000607 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:50:11 AMsell$0.2351$0.076070.00011450.01029573.87M
0x7F8...fc85
0xa7...a223
02/07/20262:38:35 AMsell$0.1183$0.0761090.00005730.01029571.94M
0xca2...E4a7
0x06...1dec
02/07/20262:38:35 AMbuy$8.08$0.0762330.0039150.0103017129.74M
0xca2...E4a7
0x06...1dec
02/07/20262:26:11 AMsell$0.1182$0.0761010.000057310.01029571.94M
0xca2...E4a7
0xe6...161c
02/07/20262:17:11 AMbuy$2.04$0.0762110.0009930.010301732.91M
0x95D...B9D1
0xdc...f0d7
02/07/20262:14:11 AMsell$30.96$0.0760970.015020.0102957507.82M
0x858...162e
0xb9...e613
02/07/20262:10:11 AMbuy$12.09$0.076210.0058780.0103017194.8M
0xD23...d24c
0x7e...a023
02/07/20261:40:11 AMbuy$12.08$0.0761970.0058850.0103017195.02M
0xc0f...235E
0xaa...8c3f
02/07/20261:32:23 AMsell$469.31$0.0760490.22960.0102967.76B
0x0Dd...2089
0x09...eece
02/07/20261:30:11 AMsell$0.2349$0.0760570.00011490.01029623.88M
0x923...6DEa
0x03...7324
02/07/20261:11:23 AMbuy$164.91$0.0761630.080850.01030212.68B
0xd0a...47a8
0x8d...dfac
02/07/20261:10:35 AMbuy$12.34$0.076330.0058910.0103021195.01M
0xc0f...235E
0xb5...db98
02/07/202612:44:11 AMbuy$20.26$0.0761640.009930.010302328.72M
0x95D...B9D1
0xcc...ae0b
02/07/202612:40:11 AMbuy$12.02$0.076160.0058970.010302195.24M
0xc0f...235E
0x36...2313
02/07/202612:34:47 AMsell$157.15$0.0760570.076820.01029612.59B
0xFDf...AC85
0xc2...2b99
02/07/202612:34:23 AMsell$88.78$0.0760610.043390.01029621.46B
0x041...067e
0x0f...ea27
02/07/202612:30:23 AMsell$0.2353$0.0760620.0001150.01029633.88M
0xca2...E4a7
0xf1...1535
02/07/202612:28:11 AMbuy$164.04$0.0761970.080.01030222.65B
0xFDf...AC85
0x17...44d8
02/07/202612:26:35 AMbuy$155.03$0.0762120.075370.0103022.5B
0xB13...A7Ce
0xf7...2e10
02/07/202612:19:47 AMbuy$44.5$0.0761840.021720.0103019719.62M
0x287...0D5A
0x23...87c0