WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076562
Price
0.0102708 WETH
TVL
$573,595.38
MKT CAP
$6.4M
5m
0.22%
1h
0.46%
4h
-0.45%
24h
-12.31%
Share
TXNS
504
Buys
338
Sells
166
Volume
95K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.97T
Pooled WETH:
$75.04

TITANX/WETH price stats on Ethereum

As of February 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006562. TITANX price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $94,926.00. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,408,298.28. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $573,595.39. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $573,595.39.

The total transactions of TITANX/WETH is 504 in the last 24 hours, 338 of which are buy transactions, and 166 are sales transactions.

TITANX/WETH pool has a trading volume of $94,926.00 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002708, captured at 9:42 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006562 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:41:23 AMbuy$75.85$0.0765620.03130.01027081.16B
0xaaA...90E6
0xa5...00e7
02/01/20269:40:11 AMbuy$6.1$0.0765610.002520.010270793.1M
0x053...459b
0x8a...9bfa
02/01/20269:39:47 AMbuy$100.04$0.0765590.041280.01027061.53B
0x4D2...327F
0x0b...2b91
02/01/20269:38:35 AMbuy$92$0.0765560.037960.01027051.4B
0x4D2...327F
0x80...ce98
02/01/20269:35:59 AMbuy$5.39$0.0765480.0022290.010270582.41M
0xE19...e15b
0xed...1f01
02/01/20269:35:35 AMbuy$90.91$0.0765460.037550.01027041.39B
0xa24...c1FF
0xbb...09b3
02/01/20269:35:11 AMbuy$5.76$0.0765450.002380.010270388.04M
0x0B0...D270
0xce...427e
02/01/20269:32:47 AMsell$92.62$0.0764160.038260.0102651.44B
0x9FC...7Fee
0x1a...a6e8
02/01/20269:30:11 AMbuy$6.07$0.0765480.002510.010270492.81M
0x053...459b
0xa0...1682
02/01/20269:20:59 AMbuy$5.39$0.0765450.0022290.010270482.42M
0xE19...e15b
0x0b...5f6e
02/01/20269:20:11 AMbuy$6.07$0.0765450.0025110.010270492.84M
0x43d...80a5
0x45...f081
02/01/20269:16:35 AMsell$21.4$0.0764140.0088470.0102651333.72M
0x3B8...2fB1
0x19...64d5
02/01/20269:16:35 AMsell$1.85$0.0764140.00076720.01026528.94M
0xC06...Ac0a
0xc2...116c
02/01/20269:10:11 AMbuy$6.04$0.0765080.0025120.010270492.87M
0x053...459b
0x98...a6ea
02/01/20269:05:47 AMbuy$5.36$0.0765080.0022290.010270482.42M
0xE19...e15b
0xbb...f765
02/01/20269:02:47 AMbuy$219.45$0.0765040.09120.01027033.37B
0x903...E439
0x0f...9196
02/01/20269:00:11 AMbuy$6.05$0.0765120.0025120.010270193M
0xC31...c649
0xfa...be25
02/01/20268:50:23 AMbuy$6.09$0.0765510.0025130.010270193.04M
0xC0f...9671
0xfd...8c67
02/01/20268:49:59 AMbuy$5.4$0.0765510.0022290.010270182.51M
0xC8f...Bc64
0x7f...e74b
02/01/20268:45:11 AMbuy$550.95$0.076540.22720.01026988.42B
0x954...94c7
0x0b...5cdc