WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061018
Price
0.0103255 WETH
TVL
$886,647.13
MKT CAP
$10.3M
5m
2.03%
1h
1.39%
4h
3.39%
24h
-0.08%
Share
TXNS
378
Buys
218
Sells
160
Volume
56K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.95T
Pooled WETH:
$89.81

TITANX/WETH price stats on Ethereum

As of January 9, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001018. TITANX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $55,622.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,344,183.42. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $886,647.13. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $886,647.13.

The total transactions of TITANX/WETH is 378 in the last 24 hours, 218 of which are buy transactions, and 160 are sales transactions.

TITANX/WETH pool has a trading volume of $55,622.70 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003255, captured at 3:58 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001018 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:53:11 PMbuy$787.5$0.0610180.25170.01032557.73B
0xf96...2497
0xed...0f45
01/09/20263:50:35 PMsell$741.13$0.0799790.23690.0103197.43B
0xDf2...B1e0
0x6c...0c32
01/09/20263:50:11 PMbuy$28.88$0.0610180.0092340.0103255283.63M
0x032...bee2
0xbc...68a4
01/09/20263:45:59 PMsell$310.94$0.0799230.099990.01031913.13B
0x954...94c7
0x8e...c923
01/09/20263:39:47 PMsell$197.41$0.079960.063260.01031911.98B
0xd0a...47a8
0x48...a683
01/09/20263:36:47 PMbuy$3.11$0.0610210.00099120.010325630.44M
0xe59...96C8
0xdd...41d3
01/09/20263:33:23 PMsell$1,169.69$0.0610010.37290.010319311.68B
0x704...0b65
0x94...a3cf
01/09/20263:23:23 PMsell$262.49$0.0798940.084750.01031942.65B
0x5cd...05F8
0x9b...bcc1
01/09/20263:21:23 PMbuy$11.79$0.0610060.0038210.0103259117.22M
0x032...bee2
0x32...c121
01/09/20263:20:11 PMbuy$9.48$0.0610040.0030780.010325994.44M
0x032...bee2
0x7e...5393
01/09/20263:14:59 PMbuy$50.73$0.0610030.016480.0103259505.71M
0x294...3D19
0x62...cef7
01/09/20263:10:11 PMbuy$18.95$0.0610030.006160.0103259188.98M
0x032...bee2
0xeb...e82c
01/09/20263:04:59 PMbuy$62$0.0610040.020120.0103259617.51M
0x900...D37A
0x1c...14a2
01/09/20262:59:35 PMbuy$9.49$0.0610040.003080.010325994.51M
0x053...459b
0xa4...e8d0
01/09/20262:40:11 PMbuy$9.52$0.0610070.0030810.010325994.53M
0x053...459b
0x4d...1530
01/09/20262:33:23 PMsell$10$0.0798820.0032340.0103194101.24M
0xfc9...e535
0x4f...3cfa
01/09/20262:30:23 PMbuy$9.53$0.0610080.0030810.010325994.55M
0x053...459b
0x16...5eae
01/09/20262:27:35 PMsell$501.13$0.0798730.16210.01031955.08B
0x0Dd...2089
0x96...7f78
01/09/20262:20:11 PMsell$0.1283$0.0798780.000041530.01031951.3M
0xD7D...dDA2
0xc1...8169
01/09/20262:20:11 PMbuy$9.52$0.0610070.0030820.01032694.54M
0xD7D...dDA2
0xc1...8169