WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061361
Price
0.010544 WETH
TVL
$1.11M
MKT CAP
$14.4M
5m
0%
1h
0.43%
4h
-1.19%
24h
0.42%
Share
TXNS
226
Buys
106
Sells
120
Volume
62K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.63T
Pooled WETH:
$136.55

TITANX/WETH price stats on Ethereum

As of June 15, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001361. TITANX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $62,203.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $14,399,323.21. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,108,017.93. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,108,017.93.

The total transactions of TITANX/WETH is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.

TITANX/WETH pool has a trading volume of $62,203.70 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000544, captured at 8:46 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001361 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20258:41:35 PMbuy$218.34$0.0613610.087250.0105441.6B
0x9c1...4404
0x48...bbce
06/15/20258:33:23 PMbuy$324.71$0.0613690.12890.01054392.37B
0x9c1...4404
0x57...0d17
06/15/20258:16:11 PMbuy$1,404.92$0.0613750.55520.010543610.21B
0xC78...1041
0x8e...08d7
06/15/20258:14:11 PMsell$721.9$0.0613480.28510.01053265.35B
0xAe7...Cc18
0x0a...bfb8
06/15/20258:14:11 PMbuy$168.8$0.0613750.066670.01054341.23B
0x964...E0Fd
0xd1...4379
06/15/20258:13:23 PMsell$1,596.09$0.0613490.63030.01053311.83B
0xAe7...Cc18
0xdd...12cf
06/15/20258:10:11 PMbuy$291.8$0.0613770.11520.0105442.12B
0x964...E0Fd
0xfe...2747
06/15/20258:08:47 PMsell$32.8$0.061350.012950.0105331242.99M
0xae2...aE13
0x83...9a5b
06/15/20258:08:23 PMbuy$2,256.77$0.0613760.89120.010543616.39B
0xC78...1041
0x56...c88e
06/15/20257:59:47 PMbuy$35.57$0.061380.0140.0105433257.68M
0xe72...5c9b
0x10...73ba
06/15/20257:56:59 PMbuy$217.15$0.061380.085450.01054321.57B
-
0xa5...e84a
06/15/20257:42:35 PMbuy$50.39$0.061380.019830.0105432365.19M
0xC78...1041
0x7e...2280
06/15/20257:41:47 PMbuy$20.36$0.061380.0080090.0105432147.45M
0xC13...E883
0x65...a034
06/15/20257:40:47 PMsell$91.93$0.0613550.036110.0105324678.26M
0xaFE...d7af
0x37...a3e5
06/15/20257:07:47 PMsell$151.64$0.0613550.059560.01053241.12B
0x034...6ec9
0x28...1757
06/15/20256:58:59 PMsell$14.95$0.0613570.0058680.0105324110.22M
0xDA5...2d3b
0x69...a485
06/15/20256:54:35 PMbuy$18.67$0.0613840.0073250.0105432134.84M
0x6d0...c459
0x86...5139
06/15/20256:42:35 PMsell$25.95$0.0613570.010180.0105324191.25M
0xd7E...a3B2
0xd6...620c
06/15/20256:42:23 PMbuy$31.51$0.0613840.012360.0105432227.56M
0xd7E...a3B2
0xc4...156a
06/15/20256:39:35 PMbuy$18.51$0.0613840.0072650.0105432133.73M
0xd7E...a3B2
0xa2...d7c6