Info about TITANX-WETH pair
- Pooled TITANX:
- 6.32T
- Pooled WETH:
- $77.51
TITANX/WETH price stats on Ethereum
As of December 21, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008769. TITANX price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $45,960.74. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,153,433.41. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $783,464.43. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $783,464.43.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 430 in the last 24 hours, 226 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $45,960.74 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002959, captured at 1:58 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000008769 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:50:11 AM | sell | $0.1199 | $0.078769 | 0.00004048 | 0.0102959 | 1.37M | 0x0a...4e5b | |
| 12/21/2025 | 1:50:11 AM | buy | $12.53 | $0.078947 | 0.00423 | 0.0103019 | 140.11M | 0x0a...4e5b | |
| 12/21/2025 | 1:40:23 AM | sell | $0.12 | $0.078774 | 0.00004048 | 0.0102959 | 1.37M | 0xab...60bc | |
| 12/21/2025 | 1:40:23 AM | buy | $12.54 | $0.078952 | 0.004231 | 0.0103019 | 140.14M | 0xab...60bc | |
| 12/21/2025 | 1:30:11 AM | sell | $0.1209 | $0.078838 | 0.00004048 | 0.0102959 | 1.37M | 0x1c...e1f7 | |
| 12/21/2025 | 1:30:11 AM | buy | $12.64 | $0.079018 | 0.004232 | 0.0103019 | 140.18M | 0x1c...e1f7 | |
| 12/21/2025 | 1:28:35 AM | buy | $295.94 | $0.079015 | 0.09908 | 0.0103018 | 3.28B | 0x31...4a99 | |
| 12/21/2025 | 1:20:11 AM | sell | $0.1201 | $0.07878 | 0.00004046 | 0.0102957 | 1.37M | 0x50...5443 | |
| 12/21/2025 | 1:20:11 AM | buy | $12.56 | $0.078958 | 0.004233 | 0.0103017 | 140.3M | 0x50...5443 | |
| 12/21/2025 | 1:11:47 AM | sell | $3,657.4 | $0.078814 | 1.23 | 0.0102968 | 41.49B | 0x77...72a8 | |
| 12/21/2025 | 1:10:11 AM | sell | $0.121 | $0.078848 | 0.00004077 | 0.010298 | 1.37M | 0xe8...0727 | |
| 12/21/2025 | 1:10:11 AM | buy | $12.57 | $0.079028 | 0.004234 | 0.010304 | 139.25M | 0xe8...0727 | |
| 12/21/2025 | 1:01:23 AM | sell | $1,833.06 | $0.078918 | 0.6137 | 0.0102985 | 20.55B | 0x71...b6a7 | |
| 12/21/2025 | 1:00:59 AM | buy | $13.35 | $0.079116 | 0.00447 | 0.0103052 | 146.47M | 0x0e...8ea9 | |
| 12/21/2025 | 1:00:47 AM | buy | $384.17 | $0.079113 | 0.1286 | 0.0103051 | 4.22B | 0xfc...3256 | |
| 12/21/2025 | 1:00:23 AM | sell | $0.1221 | $0.078928 | 0.0000409 | 0.0102989 | 1.37M | 0x03...89ff | |
| 12/21/2025 | 1:00:23 AM | buy | $12.64 | $0.079109 | 0.004234 | 0.0103049 | 138.86M | 0x03...89ff | |
| 12/21/2025 | 12:50:35 AM | buy | $2.88 | $0.079109 | 0.0009652 | 0.0103049 | 31.65M | 0x92...b42e | |
| 12/21/2025 | 12:50:11 AM | sell | $0.1221 | $0.078927 | 0.0000409 | 0.0102989 | 1.37M | 0xc5...1f37 | |
| 12/21/2025 | 12:50:11 AM | buy | $12.65 | $0.079109 | 0.004235 | 0.0103049 | 138.89M | 0xc5...1f37 |