WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077308
Price
0.0102595 WETH
TVL
$611,964.4
MKT CAP
$7.1M
5m
0.91%
1h
-4.59%
4h
-5.08%
24h
-11.13%
Share
TXNS
410
Buys
259
Sells
151
Volume
57K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.75T
Pooled WETH:
$67.96

TITANX/WETH price stats on Ethereum

As of January 29, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007308. TITANX price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $57,410.14. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,141,577.40. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $611,964.41. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $611,964.41.

The total transactions of TITANX/WETH is 410 in the last 24 hours, 259 of which are buy transactions, and 151 are sales transactions.

TITANX/WETH pool has a trading volume of $57,410.14 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002595, captured at 9:28 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007308 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:26:47 PMbuy$10.53$0.0773080.003740.0102595144.11M
0xae2...aE13
0xb6...a984
01/29/20269:26:35 PMsell$4.37$0.0771620.0015530.010254361.07M
0x5F4...18a5
0xbc...d643
01/29/20269:26:35 PMbuy$18.08$0.0773080.0064240.0102595247.52M
0xae2...aE13
0xd1...9246
01/29/20269:26:35 PMsell$19.62$0.0771620.0069670.0102543273.91M
0x5F4...18a5
0xbc...d643
01/29/20269:26:35 PMbuy$7.84$0.0773070.0027860.0102595107.39M
0x053...459b
0x14...32ba
01/29/20269:26:23 PMsell$1,248.36$0.0772040.44330.010255817.33B
0x05d...1d04
0x90...688c
01/29/20269:26:23 PMsell$12.81$0.0771620.0045490.0102543178.85M
0x028...78f1
0x56...192a
01/29/20269:24:59 PMbuy$26.78$0.0773450.0095690.0102624364.66M
0xae2...aE13
0xb7...6812
01/29/20269:23:11 PMsell$6.21$0.0771980.0022190.010257186.3M
0xDA5...2d3b
0xeb...23cb
01/29/20269:23:11 PMsell$7.23$0.0771980.0025850.0102571100.54M
0xae2...aE13
0x08...e7f5
01/29/20269:20:35 PMsell$6.25$0.0772420.0022220.010257286.39M
0xDA5...2d3b
0x97...b9c0
01/29/20269:20:23 PMbuy$1,832.7$0.077330.65080.010260325B
0xd18...c544
0xa1...b1d3
01/29/20269:18:59 PMbuy$10.58$0.0772690.003760.0102581145.65M
0x53B...a378
0x49...cd01
01/29/20269:17:59 PMbuy$922.68$0.0772370.32760.01025712.75B
0x398...A54D
0x2f...a001
01/29/20269:16:35 PMbuy$2.79$0.0771630.00099990.010255939.07M
0xfc9...e535
0x13...d37f
01/29/20269:13:59 PMsell$0.544$0.0770630.00019320.01025087.7M
0xd06...F80B
0x86...8fac
01/29/20269:13:59 PMsell$6.32$0.0770630.0022440.010250889.48M
0xFbA...c32f
0x9c...c4f2
01/29/20269:13:59 PMbuy$3.85$0.0772060.001370.010255953.54M
0x397...8888
0xfd...3e51
01/29/20269:13:35 PMsell$25.44$0.0770620.0090370.0102508360.24M
0x0Bd...f786
0x98...bf9a
01/29/20269:12:23 PMbuy$309.54$0.0771920.110.01025554.3B
0x828...5e26
0x73...55d0