WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07694
Price
0.0103297 WETH
TVL
$561,981.2
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-2.08%
24h
-1.15%
Share
TXNS
418
Buys
244
Sells
174
Volume
15K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.45T
Pooled WETH:
$87.38

TITANX/WETH price stats on Ethereum

As of March 22, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000694. TITANX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $15,268.00. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,115,893.09. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $561,981.20. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $561,981.20.

The total transactions of TITANX/WETH is 418 in the last 24 hours, 244 of which are buy transactions, and 174 are sales transactions.

TITANX/WETH pool has a trading volume of $15,268.00 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003297, captured at 4:55 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000694 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:49:23 AMbuy$286.22$0.076940.1360.01032974.12B
0x2aF...28a6
0x60...204b
03/22/20262:30:11 AMsell$0.0861$0.07680.00004090.01032311.27M
0xca2...E4a7
0x67...0941
03/22/20262:30:11 AMbuy$4.98$0.0769380.002370.010329671.89M
0xca2...E4a7
0x67...0941
03/22/20262:20:11 AMbuy$4.95$0.0768960.002370.010329671.92M
0xca2...E4a7
0x49...d2b8
03/22/20262:20:11 AMsell$0.08558$0.0767590.000040910.01032311.27M
0xca2...E4a7
0x49...d2b8
03/22/20262:10:11 AMsell$0.08545$0.0767470.000040910.0103231.27M
0xca2...E4a7
0xe2...c4ca
03/22/20262:10:11 AMbuy$4.95$0.0768840.0023710.010329671.94M
0xca2...E4a7
0xe2...c4ca
03/22/20262:03:11 AMbuy$2.06$0.0768960.00098660.010329629.93M
0x53B...a378
0x06...4374
03/22/20262:00:11 AMsell$0.08554$0.0767530.000040920.0103231.27M
0xca2...E4a7
0xa9...9146
03/22/20262:00:11 AMbuy$4.95$0.076890.0023720.010329671.97M
0xca2...E4a7
0xa9...9146
03/22/20261:50:11 AMbuy$4.95$0.0768810.0023730.010329672M
0xca2...E4a7
0x6d...ba3e
03/22/20261:50:11 AMsell$0.08544$0.0767450.000040920.0103231.27M
0xca2...E4a7
0x6d...ba3e
03/22/20261:43:59 AMsell$642.57$0.0767430.30810.01032339.53B
0xBee...CCCC
0xac...c639
03/22/20261:40:11 AMsell$0.08545$0.0767450.0000410.01032361.27M
0xca2...E4a7
0x5b...5f01
03/22/20261:40:11 AMbuy$4.94$0.0768820.0023740.010330171.91M
0xca2...E4a7
0x5b...5f01
03/22/20261:35:11 AMbuy$2.06$0.0769040.00098860.010330129.94M
0x53B...a378
0xff...8ae5
03/22/20261:30:11 AMsell$0.08572$0.0767640.0000410.01032361.27M
0xca2...E4a7
0xe5...89ab
03/22/20261:30:11 AMbuy$4.96$0.0769020.0023740.010330171.93M
0xca2...E4a7
0xe5...89ab
03/22/20261:20:23 AMsell$0.08577$0.0767680.000041010.01032361.27M
0xca2...E4a7
0x6f...d9fc
03/22/20261:20:23 AMbuy$4.96$0.0769050.0023750.010330171.96M
0xca2...E4a7
0x6f...d9fc