WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077049
Price
0.0103483 WETH
TVL
$582,020.34
MKT CAP
$6.8M
5m
-1.99%
1h
-0.20%
4h
1.30%
24h
-0.51%
Share
TXNS
288
Buys
164
Sells
124
Volume
32K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.77T
Pooled WETH:
$121.31

TITANX/WETH price stats on Ethereum

As of February 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007049. TITANX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $32,294.78. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,782,842.68. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $582,020.34. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $582,020.34.

The total transactions of TITANX/WETH is 288 in the last 24 hours, 164 of which are buy transactions, and 124 are sales transactions.

TITANX/WETH pool has a trading volume of $32,294.78 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003483, captured at 9:01 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007049 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:00:11 PMbuy$4.88$0.0771920.0024120.010355367.89M
0xca2...E4a7
0x32...08e8
02/26/20269:00:11 PMsell$0.1224$0.0770490.000060480.01034831.74M
0xca2...E4a7
0x32...08e8
02/26/20268:50:35 PMbuy$4.89$0.0772070.0024130.010355367.91M
0xca2...E4a7
0x08...b611
02/26/20268:50:35 PMsell$0.1226$0.0770630.000060490.01034831.74M
0xca2...E4a7
0x08...b611
02/26/20268:40:11 PMbuy$4.89$0.0772010.0024140.010355367.94M
0x053...459b
0x72...a46c
02/26/20268:30:11 PMbuy$4.89$0.0772080.0024150.010355367.96M
0x225...4D1d
0xa4...1ab3
02/26/20268:30:11 PMsell$0.1227$0.0770640.000060510.01034831.74M
0x225...4D1d
0xa4...1ab3
02/26/20268:20:35 PMsell$3.78$0.0770940.001860.010348353.42M
0x9FE...87e2
0xe5...09d9
02/26/20268:20:11 PMsell$0.1232$0.0770950.000060520.01034831.74M
0xca2...E4a7
0x05...0cfd
02/26/20268:20:11 PMbuy$4.92$0.0772390.0024150.010355367.98M
0xca2...E4a7
0x05...0cfd
02/26/20268:19:23 PMsell$2.56$0.077090.0012590.010348336.17M
0x9FE...87e2
0x07...19e8
02/26/20268:17:11 PMsell$0.07302$0.0770910.000035860.01034831.03M
0x492...F046
0x3a...35db
02/26/20268:16:59 PMbuy$8.34$0.0772340.0040970.0103553115.3M
0x053...459b
0x9a...0399
02/26/20268:14:11 PMsell$40.15$0.0770890.019720.0103483566.39M
0x000...089B
0x46...9348
02/26/20268:13:47 PMbuy$4.95$0.0772310.0024340.010355368.51M
0x53B...a378
0xe1...cedb
02/26/20268:10:23 PMbuy$4.91$0.0772280.0024160.010355368.01M
0x053...459b
0x19...666f
02/26/20268:00:11 PMbuy$4.9$0.0772130.0024170.010355368.03M
0x053...459b
0x98...c3be
02/26/20267:59:23 PMsell$44.95$0.0770640.022160.0103483636.39M
0x119...2737
0x23...983c
02/26/20267:58:11 PMsell$1.71$0.0770680.0008470.010348324.32M
0x4dD...f765
0x69...88bc
02/26/20267:57:59 PMbuy$1,253.1$0.0772130.6170.010355117.37B
0x2E5...0ad0
0x5c...a391