WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077554
Price
0.0102735 WETH
TVL
$622,421.74
MKT CAP
$7.4M
5m
0%
1h
0.18%
4h
0.38%
24h
-7.24%
Share
TXNS
446
Buys
282
Sells
164
Volume
73K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.67T
Pooled WETH:
$70.32

TITANX/WETH price stats on Ethereum

As of January 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007554. TITANX price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $72,509.95. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,381,296.81. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $622,421.75. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $622,421.75.

The total transactions of TITANX/WETH is 446 in the last 24 hours, 282 of which are buy transactions, and 164 are sales transactions.

TITANX/WETH pool has a trading volume of $72,509.95 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002735, captured at 5:45 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007554 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20265:40:11 AMbuy$7.57$0.0775540.0027410.0102735100.21M
0x43d...80a5
0xf8...820b
01/30/20265:33:23 AMbuy$34.5$0.0775480.01250.0102734457.06M
0x433...663C
0x8c...2dc4
01/30/20265:30:11 AMbuy$7.52$0.0775020.0027420.0102734100.28M
0x43d...80a5
0x16...7361
01/30/20265:20:23 AMbuy$7.57$0.0775480.0027430.0102734100.32M
0x43d...80a5
0x2e...6e8b
01/30/20265:10:11 AMbuy$15.06$0.0775020.0054890.0102734200.79M
0x053...459b
0x51...b0c2
01/30/20265:05:11 AMsell$479.33$0.0773650.17460.01026836.51B
0x0Dd...2089
0x29...9624
01/30/20264:57:11 AMsell$0.08471$0.0773850.000030830.01026881.15M
0x406...8374
0x7d...0a43
01/30/20264:57:11 AMsell$0.1262$0.0773850.000045940.01026881.71M
0xD32...6eFf
0xda...d2cc
01/30/20264:56:59 AMsell$1.3$0.0773850.00047510.010268817.67M
0x4dD...f765
0xc2...688c
01/30/20264:56:47 AMbuy$123.19$0.0775320.044840.01027411.64B
0x1e7...7161
0x4e...0b46
01/30/20264:50:11 AMbuy$7.55$0.0775430.0027450.010274100.19M
0x053...459b
0x8b...33b3
01/30/20264:44:47 AMbuy$85.26$0.0775410.030970.01027391.13B
0x900...D37A
0x6c...b2c5
01/30/20264:41:59 AMbuy$1.92$0.0775860.00069550.010273825.39M
0x4dD...f765
0x60...19c2
01/30/20264:41:11 AMbuy$1.32$0.077540.00048120.010273817.57M
0x07D...56BC
0xf3...aece
01/30/20264:40:35 AMbuy$7.55$0.077540.0027440.0102738100.21M
0x053...459b
0xe8...12e4
01/30/20264:37:11 AMbuy$9.94$0.077540.0036130.0102738131.93M
0x908...7D3A
0xda...9c70
01/30/20264:30:11 AMbuy$7.6$0.0775870.0027450.0102738100.25M
0x053...459b
0xac...7e7f
01/30/20264:25:47 AMsell$93.56$0.0774330.033790.01026841.26B
0x07D...56BC
0xf2...d332
01/30/20264:24:11 AMsell$0.8381$0.0774360.00030270.010268511.27M
0x3aF...ae94
0x46...572b
01/30/20264:23:59 AMbuy$2,348.26$0.0775240.84810.010271731.21B
0x954...94c7
0x43...0124