WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079476
Price
0.0103192 WETH
TVL
$840,328.44
MKT CAP
$9.3M
5m
0.01%
1h
-0.76%
4h
-2.30%
24h
-1.59%
Share
TXNS
420
Buys
212
Sells
208
Volume
66K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.2T
Pooled WETH:
$85.03

TITANX/WETH price stats on Ethereum

As of January 24, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009476. TITANX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $65,901.62. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,315,795.74. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $840,328.44. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $840,328.44.

The total transactions of TITANX/WETH is 420 in the last 24 hours, 212 of which are buy transactions, and 208 are sales transactions.

TITANX/WETH pool has a trading volume of $65,901.62 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003192, captured at 9:41 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009476 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:40:11 AMbuy$6.28$0.0794760.0021160.010319266.29M
0x053...459b
0xb8...0640
01/24/20269:34:23 AMbuy$30.45$0.0794760.010260.0103192321.39M
0xC13...E883
0x72...22ef
01/24/20269:31:47 AMsell$1,849.59$0.0792480.62680.010313420B
0xceD...17a7
0x70...67c7
01/24/20269:30:11 AMbuy$6.24$0.0794540.0021160.010320466.06M
0xca2...E4a7
0x50...124b
01/24/20269:30:11 AMsell$0.1103$0.0792660.000037380.0103141.19M
0xca2...E4a7
0x50...124b
01/24/20269:20:11 AMbuy$6.28$0.0795110.0021170.010320466.08M
0xca2...E4a7
0x01...bf2c
01/24/20269:20:11 AMsell$0.1109$0.0793220.000037390.0103141.19M
0xca2...E4a7
0x01...bf2c
01/24/20269:17:11 AMsell$156.72$0.0793240.052790.0103141.68B
0x315...9EbA
0x52...d81f
01/24/20269:15:23 AMsell$174.41$0.0793270.058750.01031411.87B
0xD74...ED9c
0x4c...b6bd
01/24/20269:10:23 AMsell$1,268.85$0.079340.42740.010314613.58B
0x6bf...823f
0x5a...3241
01/24/20269:10:23 AMbuy$6.28$0.0795170.0021170.010320666.05M
0x053...459b
0x83...f05e
01/24/20269:02:35 AMsell$59.22$0.0793520.019940.010315633.2M
0x338...25Da
0xa1...98e9
01/24/20269:00:11 AMsell$0.1113$0.0793530.000037510.0103151.19M
0xca2...E4a7
0x81...fd3e
01/24/20269:00:11 AMbuy$6.28$0.0795420.0021180.010321465.89M
0xca2...E4a7
0x81...fd3e
01/24/20268:56:35 AMbuy$6.32$0.0794850.0021440.010321466.71M
0x19a...D2dD
0xbe...120f
01/24/20268:52:47 AMsell$789.12$0.079360.26580.01031538.43B
0xB9c...7d6E
0xd6...58f9
01/24/20268:51:11 AMbuy$397.04$0.0795530.13370.01032184.16B
0x0Dd...2089
0x16...7ffc
01/24/20268:50:11 AMsell$0.1114$0.079360.000037540.01031531.19M
0xca2...E4a7
0xaa...80e5
01/24/20268:50:11 AMbuy$6.28$0.079550.0021180.010321765.85M
0xca2...E4a7
0xaa...80e5
01/24/20268:48:23 AMbuy$27.38$0.0794910.0092810.0103216288.52M
0x000...C5a7
0xa9...f44f