WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07629
Price
0.0103003 WETH
TVL
$526,852.01
MKT CAP
$6.1M
5m
-1.99%
1h
-0.25%
4h
-1.39%
24h
-0.07%
Share
TXNS
332
Buys
190
Sells
142
Volume
40K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.38T
Pooled WETH:
$90.08

TITANX/WETH price stats on Ethereum

As of February 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000629. TITANX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $39,513.46. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,102,695.90. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $526,852.02. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $526,852.02.

The total transactions of TITANX/WETH is 332 in the last 24 hours, 190 of which are buy transactions, and 142 are sales transactions.

TITANX/WETH pool has a trading volume of $39,513.46 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003003, captured at 10:41 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000629 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:40:11 PMbuy$3.94$0.0764170.0018840.010306461.49M
0xca2...E4a7
0xf1...b22a
02/07/202610:40:11 PMsell$0.1204$0.076290.000057490.01030031.91M
0xca2...E4a7
0xf1...b22a
02/07/202610:30:23 PMbuy$3.95$0.0764310.0018840.010306461.51M
0xca2...E4a7
0xe3...18d2
02/07/202610:30:23 PMsell$34.39$0.0763030.016380.0103003545.58M
0xa0D...48Cf
0x38...72ec
02/07/202610:26:23 PMsell$4.68$0.0762880.0022370.010300374.49M
0xC13...E883
0x07...ae66
02/07/202610:20:11 PMsell$0.1205$0.0762950.000057510.01030031.91M
0xca2...E4a7
0x40...cd77
02/07/202610:20:11 PMbuy$3.95$0.0764220.0018850.010306461.53M
0xca2...E4a7
0x40...cd77
02/07/202610:10:11 PMbuy$3.97$0.0764510.0018860.010306461.55M
0xca2...E4a7
0x93...af0e
02/07/202610:10:11 PMsell$0.1211$0.0763230.000057520.01030031.92M
0xca2...E4a7
0x93...af0e
02/07/202610:04:35 PMsell$14.11$0.0763060.0067240.0103003223.9M
0x44c...c827
0xd3...7bc2
02/07/202610:02:11 PMsell$12.98$0.0763040.0061840.0103003205.92M
0x0Bd...f786
0xe7...ec8a
02/07/202610:00:11 PMsell$0.1208$0.0763090.000057530.01030031.92M
0xca2...E4a7
0xba...b097
02/07/202610:00:11 PMbuy$3.96$0.0764380.0018860.010306461.57M
0xca2...E4a7
0xba...b097
02/07/20269:59:35 PMbuy$971.25$0.0764280.46220.010305915.11B
0x44c...c827
0xb3...225c
02/07/20269:51:59 PMsell$3.81$0.0762890.0018140.010299360.61M
0x31E...5Be9
0xe3...1afb
02/07/20269:50:23 PMbuy$3.96$0.0764160.0018870.010305461.79M
0xca2...E4a7
0x7b...4057
02/07/20269:50:11 PMsell$0.1204$0.0762880.000057350.01029931.92M
0x43d...80a5
0xed...c8ab
02/07/20269:44:11 PMsell$183.7$0.0763040.087260.01029942.91B
0x26e...C4d9
0x03...5fa7
02/07/20269:40:11 PMsell$0.1208$0.0763060.000057390.01029951.92M
0xca2...E4a7
0x6f...12b7
02/07/20269:40:11 PMbuy$3.97$0.0764340.0018880.010305661.77M
0xca2...E4a7
0x6f...12b7