WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07751
Price
0.0102678 WETH
TVL
$674,820
MKT CAP
$7.4M
5m
0.81%
1h
0.83%
4h
0.01%
24h
-11.19%
Share
TXNS
602
Buys
351
Sells
251
Volume
167K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.15T
Pooled WETH:
$76

TITANX/WETH price stats on Ethereum

As of January 25, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000751. TITANX price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $166,566.66. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,376,202.10. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $674,820.00. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $674,820.00.

The total transactions of TITANX/WETH is 602 in the last 24 hours, 351 of which are buy transactions, and 251 are sales transactions.

TITANX/WETH pool has a trading volume of $166,566.66 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002678, captured at 11:02 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000751 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:02:23 PMsell$1,462.1$0.077310.52180.010260920B
0x398...A54D
0x72...3f14
01/25/202611:01:47 PMbuy$9.31$0.077510.0033240.0102678124.09M
0x5C0...33a9
0xf1...22fb
01/25/202611:00:47 PMbuy$50.45$0.0775070.0180.0102678672.1M
0x0Dd...2089
0x06...0ddc
01/25/202611:00:11 PMsell$0.1703$0.0773560.000060760.01026242.32M
0x43d...80a5
0xaf...2073
01/25/202610:57:59 PMbuy$21.02$0.0775040.0074990.0102677280.12M
0x970...6B68
0xc4...d73c
01/25/202610:55:11 PMbuy$229.15$0.0774490.082270.01026743.08B
0xD8E...33AD
0xff...b75b
01/25/202610:50:23 PMbuy$83.55$0.0774420.030.01026711.12B
0x76b...A94A
0x47...01cc
01/25/202610:50:23 PMbuy$908.31$0.0774490.32610.010267412.19B
0xC66...98d3
0x08...59b8
01/25/202610:50:23 PMsell$34.92$0.0772950.012530.0102619478.66M
0x76b...A94A
0x47...01cc
01/25/202610:50:23 PMsell$614.9$0.077310.22070.01026248.41B
0x76b...A94A
0x47...01cc
01/25/202610:50:11 PMbuy$18.53$0.0774210.0066520.0102664249.69M
0x053...459b
0xc6...b754
01/25/202610:49:23 PMbuy$13.85$0.077420.0049750.0102664186.74M
0x85B...7FAd
0xf0...bc95
01/25/202610:46:23 PMsell$170.29$0.0772860.061060.01026122.34B
0x00A...5061
0x90...2440
01/25/202610:37:59 PMbuy$12.26$0.0774410.0043960.0102667164.8M
0xae2...aE13
0xf7...2657
01/25/202610:37:47 PMsell$1,320.56$0.0773230.47330.010262518.03B
0x6bf...823f
0xfa...5b77
01/25/202610:37:47 PMbuy$168.29$0.0774360.060320.01026652.26B
0x000...C5a7
0x93...0b8d
01/25/202610:37:23 PMsell$9.58$0.0773640.0034360.0102639130.18M
0xae2...aE13
0x4d...1779
01/25/202610:36:59 PMbuy$1,393.91$0.0774710.49960.010267818.66B
0x954...94c7
0x13...ebb1
01/25/202610:36:47 PMsell$110.76$0.0772830.03970.0102611.52B
0x6bf...823f
0x77...aa84
01/25/202610:35:47 PMsell$116.64$0.077290.041810.01026131.6B
0x433...1771
0xeb...0a4f