WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078966
Price
0.0102856 WETH
TVL
$803,024.16
MKT CAP
$9.4M
5m
0%
1h
0.04%
4h
-2.87%
24h
-4.07%
Share
TXNS
218
Buys
144
Sells
74
Volume
48K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.34T
Pooled WETH:
$74.83

TITANX/WETH price stats on Ethereum

As of December 8, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008966. TITANX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $47,720.51. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,372,174.20. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $803,024.17. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $803,024.17.

The total transactions of TITANX/WETH is 218 in the last 24 hours, 144 of which are buy transactions, and 74 are sales transactions.

TITANX/WETH pool has a trading volume of $47,720.51 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002856, captured at 9:19 PM UTC.

The price of converting 1 TITANX to USD is $0.00000008966 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20259:02:11 PMsell$16.99$0.0789660.0054150.0102856189.57M
0xaaA...90E6
0x27...a0b2
12/08/20259:01:47 PMsell$1.43$0.0789660.0004580.010285616.04M
0x4eA...4a8f
0x20...7bc6
12/08/20259:00:11 PMbuy$37.35$0.0791480.011890.0102914408.3M
0xC31...c649
0x55...0544
12/08/20258:40:11 PMbuy$37.09$0.0790810.01190.0102914408.48M
0x53B...a378
0x60...7fa5
12/08/20258:37:35 PMbuy$31.19$0.0791360.0099490.0102914341.4M
0x26e...C4d9
0x2e...e64a
12/08/20258:20:47 PMsell$22.39$0.0789540.0071430.0102856250.08M
0xfFa...A2ED
0xa5...4816
12/08/20258:20:11 PMbuy$37.33$0.0791350.01190.0102914408.67M
0x53B...a378
0x41...3055
12/08/20258:06:23 PMsell$6,009.41$0.0789631.910.010286267.05B
0x285...dD3B
0xfe...a24e
12/08/20258:00:11 PMbuy$18.62$0.0791560.0059560.0102927203.44M
0x032...bee2
0x90...f033
12/08/20257:59:11 PMbuy$437.88$0.0791550.140.01029274.78B
0x26e...C4d9
0x04...ce6d
12/08/20257:55:47 PMbuy$14.36$0.0791510.0045930.0102926156.95M
0x0EE...B382
0xaa...85bb
12/08/20257:49:23 PMsell$2,995.4$0.0789120.96520.010287133.61B
0xe0D...A776
0xdc...e71f
12/08/20257:48:59 PMbuy$18.44$0.0791030.0059440.0102933202.63M
0x53B...a378
0x16...c5dc
12/08/20257:30:35 PMbuy$37.04$0.0791380.011890.0102933405.45M
0x53B...a378
0xa0...709a
12/08/20257:25:23 PMsell$335.26$0.0789430.10770.01028753.75B
0x954...94c7
0x19...4563
12/08/20257:10:11 PMbuy$37$0.0791240.011890.0102934405.52M
0x53B...a378
0xdf...a030
12/08/20256:50:11 PMbuy$36.98$0.0791150.01190.0102933405.7M
0xC31...c649
0x5c...74f5
12/08/20256:45:11 PMbuy$10.21$0.0791070.0032890.0102933112.11M
0x26e...C4d9
0x84...48d6
12/08/20256:41:23 PMbuy$28.13$0.0791070.0090630.0102933308.92M
0x26e...C4d9
0x18...d129
12/08/20256:36:59 PMbuy$154.76$0.0791060.049850.01029331.7B
0x954...94c7
0x1b...f77e