WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076383
Price
0.0102744 WETH
TVL
$560,419.23
MKT CAP
$6.2M
5m
2.03%
1h
1.76%
4h
-0.12%
24h
-1.79%
Share
TXNS
408
Buys
296
Sells
112
Volume
50K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.97T
Pooled WETH:
$77.03

TITANX/WETH price stats on Ethereum

As of February 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006383. TITANX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $50,174.40. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,227,908.59. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $560,419.23. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $560,419.23.

The total transactions of TITANX/WETH is 408 in the last 24 hours, 296 of which are buy transactions, and 112 are sales transactions.

TITANX/WETH pool has a trading volume of $50,174.40 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002744, captured at 10:55 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006383 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:50:23 PMbuy$5.74$0.0763830.0024690.010274489.98M
0xC0f...9671
0x76...ab8b
02/01/202610:50:11 PMsell$0.13$0.0762560.000055910.01026892.08M
0xfA0...7995
0x3c...0b6b
02/01/202610:45:35 PMsell$4.79$0.0762560.0020610.010268976.63M
0xaaA...90E6
0x52...5e95
02/01/202610:45:23 PMbuy$5.15$0.0763450.0022290.010274481.22M
0xE19...e15b
0xb4...17ab
02/01/202610:40:11 PMbuy$11.48$0.0763780.0049420.0102744180.09M
0x053...459b
0x27...b73c
02/01/202610:30:23 PMbuy$10.31$0.0763480.0044580.0102744162.46M
0xD7D...dDA2
0x38...b93b
02/01/202610:20:47 PMbuy$11.44$0.0763490.0049450.0102744180.23M
0x9A1...ab5E
0x91...ddba
02/01/202610:20:35 PMbuy$177.02$0.0763460.076510.01027432.79B
0x5B4...79dB
0x32...6e8b
02/01/202610:12:11 PMbuy$972.62$0.0763370.420.010273615.35B
0x653...3773
0x97...1de2
02/01/202610:11:35 PMbuy$13.89$0.0763240.0060.010273219.71M
0x433...663C
0x51...a2ce
02/01/202610:09:59 PMsell$157.62$0.0761780.06830.01026772.55B
0x0b4...66A9
0x5b...09cf
02/01/202610:06:47 PMsell$61.75$0.0761660.026820.01026781B
0x0b4...66A9
0x1f...1984
02/01/202610:05:23 PMbuy$4.6$0.0762870.0019990.010273373.17M
0xfc9...e535
0xf3...3f23
02/01/202610:04:47 PMsell$403.09$0.0761670.17520.01026816.54B
0x0b4...66A9
0x45...74cf
02/01/202610:02:11 PMbuy$11.28$0.0762450.0049490.0102737180.77M
0xC0f...9671
0x16...6cc5
02/01/202610:00:59 PMbuy$10.16$0.0762430.0044580.0102737162.85M
0xE19...e15b
0xff...95ed
02/01/20269:53:47 PMsell$1.57$0.076150.00068530.010268325.54M
0xD44...93c4
0x99...1d9c
02/01/20269:50:11 PMbuy$134.63$0.0762730.058740.01027372.15B
0x485...94d9
0xc1...bd47
02/01/20269:42:11 PMsell$1,261.43$0.0761920.54770.010268820.37B
0xEd4...34e1
0x4e...bd8c
02/01/20269:41:35 PMbuy$20.08$0.0763340.0087210.010275317.05M
0x14D...4133
0x56...9c37