Info about TITANX-WETH pair
- Pooled TITANX:
- 5.67T
- Pooled WETH:
- $70.32
TITANX/WETH price stats on Ethereum
As of January 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007554. TITANX price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $72,509.95. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,381,296.81. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $622,421.75. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $622,421.75.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 446 in the last 24 hours, 282 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $72,509.95 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002735, captured at 5:45 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000007554 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:40:11 AM | buy | $7.57 | $0.077554 | 0.002741 | 0.0102735 | 100.21M | 0xf8...820b | |
| 01/30/2026 | 5:33:23 AM | buy | $34.5 | $0.077548 | 0.0125 | 0.0102734 | 457.06M | 0x8c...2dc4 | |
| 01/30/2026 | 5:30:11 AM | buy | $7.52 | $0.077502 | 0.002742 | 0.0102734 | 100.28M | 0x16...7361 | |
| 01/30/2026 | 5:20:23 AM | buy | $7.57 | $0.077548 | 0.002743 | 0.0102734 | 100.32M | 0x2e...6e8b | |
| 01/30/2026 | 5:10:11 AM | buy | $15.06 | $0.077502 | 0.005489 | 0.0102734 | 200.79M | 0x51...b0c2 | |
| 01/30/2026 | 5:05:11 AM | sell | $479.33 | $0.077365 | 0.1746 | 0.0102683 | 6.51B | 0x29...9624 | |
| 01/30/2026 | 4:57:11 AM | sell | $0.08471 | $0.077385 | 0.00003083 | 0.0102688 | 1.15M | 0x7d...0a43 | |
| 01/30/2026 | 4:57:11 AM | sell | $0.1262 | $0.077385 | 0.00004594 | 0.0102688 | 1.71M | 0xda...d2cc | |
| 01/30/2026 | 4:56:59 AM | sell | $1.3 | $0.077385 | 0.0004751 | 0.0102688 | 17.67M | 0xc2...688c | |
| 01/30/2026 | 4:56:47 AM | buy | $123.19 | $0.077532 | 0.04484 | 0.0102741 | 1.64B | 0x4e...0b46 | |
| 01/30/2026 | 4:50:11 AM | buy | $7.55 | $0.077543 | 0.002745 | 0.010274 | 100.19M | 0x8b...33b3 | |
| 01/30/2026 | 4:44:47 AM | buy | $85.26 | $0.077541 | 0.03097 | 0.0102739 | 1.13B | 0x6c...b2c5 | |
| 01/30/2026 | 4:41:59 AM | buy | $1.92 | $0.077586 | 0.0006955 | 0.0102738 | 25.39M | 0x60...19c2 | |
| 01/30/2026 | 4:41:11 AM | buy | $1.32 | $0.07754 | 0.0004812 | 0.0102738 | 17.57M | 0xf3...aece | |
| 01/30/2026 | 4:40:35 AM | buy | $7.55 | $0.07754 | 0.002744 | 0.0102738 | 100.21M | 0xe8...12e4 | |
| 01/30/2026 | 4:37:11 AM | buy | $9.94 | $0.07754 | 0.003613 | 0.0102738 | 131.93M | 0xda...9c70 | |
| 01/30/2026 | 4:30:11 AM | buy | $7.6 | $0.077587 | 0.002745 | 0.0102738 | 100.25M | 0xac...7e7f | |
| 01/30/2026 | 4:25:47 AM | sell | $93.56 | $0.077433 | 0.03379 | 0.0102684 | 1.26B | 0xf2...d332 | |
| 01/30/2026 | 4:24:11 AM | sell | $0.8381 | $0.077436 | 0.0003027 | 0.0102685 | 11.27M | 0x46...572b | |
| 01/30/2026 | 4:23:59 AM | buy | $2,348.26 | $0.077524 | 0.8481 | 0.0102717 | 31.21B | 0x43...0124 |