WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078662
Price
0.010294 WETH
TVL
$786,042.73
MKT CAP
$8.5M
5m
2.17%
1h
-1.88%
4h
-4.59%
24h
-11.19%
Share
TXNS
701
Buys
386
Sells
315
Volume
213K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.61T
Pooled WETH:
$72.38

TITANX/WETH price stats on Ethereum

As of January 24, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008662. TITANX price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $213,127.34. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,515,603.93. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $786,042.73. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $786,042.73.

The total transactions of TITANX/WETH is 701 in the last 24 hours, 386 of which are buy transactions, and 315 are sales transactions.

TITANX/WETH pool has a trading volume of $213,127.34 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000294, captured at 4:10 PM UTC.

The price of converting 1 TITANX to USD is $0.00000008662 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:08:35 PMbuy$232.75$0.0786620.0790.0102942.69B
0x222...0b55
0xa4...a689
01/24/20264:07:11 PMbuy$587.89$0.0786540.19950.01029376.79B
0x954...94c7
0x39...7221
01/24/20264:06:59 PMbuy$6.22$0.0786470.0021130.010293572.02M
0x8A1...6221
0xeb...3bb6
01/24/20264:06:11 PMbuy$5.22$0.0786470.0017740.010293560.46M
0x6d0...c459
0x0e...e400
01/24/20264:06:11 PMbuy$3.82$0.0786470.0012970.010293544.21M
0xFDB...7BFF
0x24...d313
01/24/20264:05:59 PMsell$261.95$0.0784780.08890.01028773.09B
0x222...0b55
0xd1...4eb5
01/24/20264:05:59 PMsell$33.11$0.0784750.011230.0102876390.65M
0xAF8...cc88
0xf0...0d44
01/24/20264:05:23 PMbuy$5.7$0.0786530.0019370.010293765.95M
0xBBA...97E7
0xeb...a714
01/24/20264:05:11 PMbuy$24.33$0.0786530.0082590.0102937281.2M
0x0Bd...f786
0xca...ddf3
01/24/20264:05:11 PMsell$3,552.98$0.0785161.20.01028941.72B
0x398...A54D
0xfa...8bad
01/24/20264:01:35 PMbuy$0.4831$0.0787260.00016390.01029615.54M
0xe93...D950
0x6e...6e1d
01/24/20264:00:11 PMbuy$18.71$0.0787260.0063530.0102961214.52M
0x7F8...fc85
0xd1...b899
01/24/20263:54:59 PMbuy$23.88$0.0787250.0081050.0102961273.7M
0xFfA...027e
0xfd...09d3
01/24/20263:54:47 PMbuy$23.33$0.0787250.007920.0102961267.44M
0x863...782b
0x26...940f
01/24/20263:51:59 PMbuy$74.91$0.0787240.025420.0102961858.61M
0xf73...b7d1
0xb2...c48e
01/24/20263:50:11 PMbuy$13.28$0.0787230.004510.010296152.33M
0x7B5...0004
0x0b...7e94
01/24/20263:50:11 PMsell$89.2$0.078550.030270.01029021.04B
0x0Dd...2089
0x10...778e
01/24/20263:48:47 PMbuy$235.71$0.0787230.080.0102962.7B
0x68F...822B
0x98...9aa8
01/24/20263:41:47 PMbuy$296.42$0.078770.10.01029583.38B
0x6bf...823f
0x18...abf9
01/24/20263:39:23 PMsell$1,257.28$0.0786050.42410.010290314.61B
0x9B1...30a8
0x3a...6686