WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061072
Price
0.0103217 WETH
TVL
$938,324.17
MKT CAP
$10.9M
5m
0%
1h
0.51%
4h
5.71%
24h
8.92%
Share
TXNS
326
Buys
196
Sells
130
Volume
39K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.02T
Pooled WETH:
$87.6

TITANX/WETH price stats on Ethereum

As of January 14, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001072. TITANX price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $38,810.27. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,852,725.53. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $938,324.17. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $938,324.17.

The total transactions of TITANX/WETH is 326 in the last 24 hours, 196 of which are buy transactions, and 130 are sales transactions.

TITANX/WETH pool has a trading volume of $38,810.27 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003217, captured at 1:01 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001072 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:00:35 AMbuy$3.89$0.0610720.0011660.010321736.27M
0x53B...a378
0xfe...2309
01/14/20261:00:11 AMbuy$9.19$0.0610720.0027560.010321685.69M
0xca2...E4a7
0x55...f96f
01/14/20261:00:11 AMsell$0.1337$0.0610510.00004010.01031531.27M
0xca2...E4a7
0x55...f96f
01/14/202612:50:35 AMsell$627.45$0.0610450.18920.01031546B
0x22D...84Bd
0xc3...aa1f
01/14/202612:50:11 AMsell$0.133$0.0610460.000040140.01031561.27M
0xca2...E4a7
0x05...401e
01/14/202612:50:11 AMbuy$9.13$0.0610670.0027570.01032285.61M
0xca2...E4a7
0x05...401e
01/14/202612:40:11 AMbuy$9.14$0.0610670.0027570.01032285.63M
0x053...459b
0x60...218f
01/14/202612:30:11 AMbuy$9.2$0.0610740.0027580.01032285.65M
0xD7D...dDA2
0xe1...090e
01/14/202612:30:11 AMsell$0.1339$0.0610520.000040150.01031561.27M
0xD7D...dDA2
0xe1...090e
01/14/202612:20:11 AMsell$0.133$0.0610460.000040150.01031561.27M
0xca2...E4a7
0xd7...4121
01/14/202612:20:11 AMbuy$9.14$0.0610670.0027580.01032285.67M
0xca2...E4a7
0xd7...4121
01/14/202612:10:23 AMbuy$9.19$0.0610730.0027590.01032285.69M
0x053...459b
0x0d...9fcc
01/14/202612:10:11 AMsell$0.1338$0.0610520.000040150.01031561.27M
0x43d...80a5
0x58...644b
01/14/202612:00:11 AMbuy$9.14$0.0610670.002760.01032285.71M
0x053...459b
0x9d...6ac6
01/13/202611:52:35 PMbuy$7.8$0.0610670.0023560.01032273.17M
0x53B...a378
0x82...3546
01/13/202611:50:11 PMbuy$9.14$0.0610670.002760.01032285.73M
0x053...459b
0xff...be9b
01/13/202611:40:11 PMbuy$9.15$0.0610670.0027610.01032285.75M
0x053...459b
0x47...f5e0
01/13/202611:30:47 PMbuy$9.17$0.0610690.0027610.01032285.77M
0x053...459b
0x8e...dc4d
01/13/202611:29:23 PMbuy$9.23$0.0610760.0027620.01032285.79M
0x053...459b
0x0e...8f67
01/13/202611:28:11 PMbuy$4.14$0.0610760.001240.01032238.51M
0x7eA...Fd58
0x2a...c022