WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073958
Price
0.0102096 WETH
TVL
$170,621.16
MKT CAP
$3.9M
5m
0%
1h
0.14%
4h
-2.26%
24h
-2.15%
Share
TXNS
149
Buys
74
Sells
75
Volume
5K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3T
Pooled WETH:
$27.44

TITANX/WETH price stats on Ethereum

As of August 13, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003958. TITANX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,324.35. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,927,039.96. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $170,621.16. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $170,621.16.

The total transactions of TITANX/WETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.

TITANX/WETH pool has a trading volume of $5,324.35 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002096, captured at 2:24 PM UTC.

The price of converting 1 TITANX to USD is $0.00000003958 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:00:23 PMbuy$4.53$0.0740380.0023990.0102139112.18M
0x947...9b93
0x88...6dbe
08/13/20262:00:23 PMsell$0.07309$0.0739580.000038710.01020961.85M
0x947...9b93
0x88...6dbe
08/13/20261:56:11 PMbuy$187.57$0.0740360.09930.01021364.65B
0xF42...f3Fb
0x10...4c55
08/13/20261:46:11 PMsell$59.31$0.0739540.031390.01020921.5B
0x7a7...1AdE
0x9a...54f9
08/13/20261:07:23 PMsell$48.42$0.0739650.025570.01020941.22B
0xC70...039b
0xbc...a3be
08/13/20261:00:23 PMsell$0.07305$0.0739530.000038710.01020941.85M
0x947...9b93
0xa7...f8a6
08/13/202612:32:23 PMsell$150.65$0.0739430.080080.01020963.82B
0xd3F...8436
0xd4...c1b5
08/13/202612:31:23 PMbuy$4.94$0.074030.0026260.010214122.67M
0xA81...C93d
0x5b...3708
08/13/202612:30:23 PMbuy$3.52$0.0740320.0018710.01021487.41M
0x947...9b93
0xd8...77f2
08/13/202612:30:23 PMsell$0.07306$0.0739510.000038790.01020981.85M
0x947...9b93
0xd8...77f2
08/13/202612:14:59 PMbuy$49.6$0.0740270.026360.0102141.23B
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMsell$37.91$0.0739490.020140.0102098960.05M
0xDf8...b40C
0xc7...6b81
08/13/202612:14:59 PMsell$500.09$0.073960.26570.010210412.63B
0x05d...1d04
0x1c...82d6
08/13/202612:14:59 PMsell$36.02$0.0739470.019140.0102097912.63M
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMsell$35.63$0.0739480.018930.0102097902.62M
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMbuy$22.84$0.0740270.012130.010214567.12M
0xACE...D54c
0x45...7cbb
08/13/202611:20:11 AMbuy$3.52$0.0740490.0018750.010215387.1M
0xca2...E4a7
0x51...2b8c
08/13/202610:26:59 AMsell$6.68$0.0739750.0035470.010211168.08M
0xffD...8570
0xfc...7e05
08/13/202610:25:35 AMsell$34.8$0.0739770.018470.010211875.17M
0x338...25Da
0x17...cbe2
08/13/202610:12:23 AMsell$0.02455$0.0739770.000013030.0102111617,315.96
0x000...1444
0x13...ebbb