WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075858
Price
0.0102997 WETH
TVL
$498,670.14
MKT CAP
$5.7M
5m
0%
1h
-1.44%
4h
-1.75%
24h
0.90%
Share
TXNS
285
Buys
163
Sells
122
Volume
23K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.43T
Pooled WETH:
$92.34

TITANX/WETH price stats on Ethereum

As of February 13, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005858. TITANX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $23,270.38. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,672,038.78. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $498,670.14. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $498,670.14.

The total transactions of TITANX/WETH is 285 in the last 24 hours, 163 of which are buy transactions, and 122 are sales transactions.

TITANX/WETH pool has a trading volume of $23,270.38 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002997, captured at 3:48 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005858 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:40:23 AMsell$0.1015$0.0758580.000051940.01029971.73M
0xca2...E4a7
0x8d...33b9
02/13/20263:40:23 AMbuy$3.03$0.0759770.0015520.010305850.77M
0xca2...E4a7
0x8d...33b9
02/13/20263:30:11 AMsell$0.1013$0.0758490.000051940.01029971.73M
0xca2...E4a7
0x2e...e9ad
02/13/20263:30:11 AMbuy$3.03$0.0759680.0015530.010305850.78M
0xca2...E4a7
0x2e...e9ad
02/13/20263:20:11 AMbuy$3.02$0.0759590.0015530.010305850.8M
0xD23...d24c
0xbd...d531
02/13/20263:17:11 AMbuy$4.55$0.075950.002340.010305876.52M
0xAc4...62D0
0x64...86f0
02/13/20263:16:11 AMsell$6.45$0.0758350.0033170.0102997110.67M
0xAc4...62D0
0xc0...2b6f
02/13/20263:10:11 AMsell$0.1012$0.0758380.000051960.01029971.73M
0xca2...E4a7
0x14...c091
02/13/20263:10:11 AMbuy$3.02$0.0759560.0015540.010305850.82M
0xca2...E4a7
0x14...c091
02/13/20263:00:11 AMsell$0.1012$0.0758410.000051970.01029971.73M
0xca2...E4a7
0x5b...e0c0
02/13/20263:00:11 AMbuy$3.03$0.075960.0015540.010305850.84M
0xca2...E4a7
0x5b...e0c0
02/13/20262:50:23 AMsell$0.101$0.075830.000051970.01029971.73M
0xca2...E4a7
0x7e...7898
02/13/20262:50:23 AMbuy$3.02$0.0759480.0015550.010305850.86M
0xca2...E4a7
0x7e...7898
02/13/20262:40:11 AMsell$0.101$0.0758270.000051980.01029971.73M
0xca2...E4a7
0xcd...1497
02/13/20262:40:11 AMbuy$3.02$0.0759450.0015550.010305850.88M
0x032...bee2
0x1b...2514
02/13/20262:39:23 AMbuy$3.01$0.0759440.0015530.010305850.78M
0x07D...56BC
0x17...8a63
02/13/20262:36:47 AMbuy$2.59$0.0759490.0013320.010305843.56M
0x53B...a378
0x41...1a9f
02/13/20262:34:11 AMsell$71.31$0.0758370.036620.01029971.22B
0x07D...56BC
0x96...fce8
02/13/20262:31:47 AMbuy$2.47$0.0759510.001270.010305841.52M
0x7c1...d8bF
0x15...ba32
02/13/20262:30:11 AMbuy$3.01$0.0759530.0015490.010305850.64M
0xca2...E4a7
0x64...7202