Info about TITANX-WETH pair
- Pooled TITANX:
- 6T
- Pooled WETH:
- $76.28
TITANX/WETH price stats on Ethereum
As of January 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007879. TITANX price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $74,911.96. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,739,001.09. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $694,352.00. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $694,352.00.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 524 in the last 24 hours, 275 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $74,911.96 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000000271, captured at 8:55 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000007879 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:50:23 PM | buy | $9.29 | $0.078039 | 0.003197 | 0.0102765 | 115.61M | 0x3c...a321 | |
| 01/26/2026 | 8:50:23 PM | sell | $0.1792 | $0.077879 | 0.00006166 | 0.010271 | 2.27M | 0x3c...a321 | |
| 01/26/2026 | 8:44:35 PM | buy | $4.74 | $0.078047 | 0.001631 | 0.0102765 | 59M | 0x41...6328 | |
| 01/26/2026 | 8:40:11 PM | sell | $0.1805 | $0.077936 | 0.00006167 | 0.010271 | 2.28M | 0xad...ffd8 | |
| 01/26/2026 | 8:40:11 PM | buy | $9.36 | $0.078097 | 0.003198 | 0.0102765 | 115.66M | 0xad...ffd8 | |
| 01/26/2026 | 8:39:11 PM | sell | $691.03 | $0.077941 | 0.236 | 0.0102712 | 8.7B | 0x97...90d8 | |
| 01/26/2026 | 8:31:23 PM | sell | $5.81 | $0.077907 | 0.001997 | 0.0102714 | 73.58M | 0x72...9aa8 | |
| 01/26/2026 | 8:30:11 PM | buy | $9.32 | $0.078067 | 0.003199 | 0.0102769 | 115.53M | 0x00...9426 | |
| 01/26/2026 | 8:30:11 PM | sell | $0.1799 | $0.077907 | 0.00006176 | 0.0102714 | 2.28M | 0x00...9426 | |
| 01/26/2026 | 8:29:23 PM | sell | $3.61 | $0.077907 | 0.00124 | 0.0102714 | 45.71M | 0x81...6ba8 | |
| 01/26/2026 | 8:29:11 PM | buy | $4.07 | $0.078067 | 0.001398 | 0.0102769 | 50.49M | 0x20...67b4 | |
| 01/26/2026 | 8:28:59 PM | sell | $12.31 | $0.077907 | 0.004229 | 0.0102714 | 155.8M | 0xfa...e42f | |
| 01/26/2026 | 8:25:47 PM | buy | $11.35 | $0.078069 | 0.003896 | 0.0102769 | 140.66M | 0xae...684b | |
| 01/26/2026 | 8:25:35 PM | buy | $574.69 | $0.078064 | 0.1972 | 0.0102768 | 7.13B | 0xc7...5e92 | |
| 01/26/2026 | 8:25:23 PM | sell | $0.6856 | $0.077901 | 0.0002352 | 0.0102711 | 8.68M | 0x68...fe17 | |
| 01/26/2026 | 8:25:23 PM | sell | $14 | $0.077902 | 0.004805 | 0.0102711 | 177.25M | 0x2f...46d7 | |
| 01/26/2026 | 8:24:59 PM | sell | $11.75 | $0.077902 | 0.004033 | 0.0102711 | 148.75M | 0xf5...7826 | |
| 01/26/2026 | 8:24:59 PM | sell | $26.18 | $0.077901 | 0.008985 | 0.0102711 | 331.39M | 0xdc...204e | |
| 01/26/2026 | 8:24:59 PM | sell | $1.8 | $0.077901 | 0.0006189 | 0.0102711 | 22.83M | 0x62...d459 | |
| 01/26/2026 | 8:24:59 PM | buy | $54 | $0.078062 | 0.01853 | 0.0102766 | 669.85M | 0x46...28aa |