WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073989
Price
0.0102275 WETH
TVL
$196,867.25
MKT CAP
$3.9M
5m
0%
1h
-1.41%
4h
-4.60%
24h
-9.77%
Share
TXNS
74
Buys
49
Sells
25
Volume
24K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.06T
Pooled WETH:
$19.89

TITANX/WETH price stats on Ethereum

As of June 4, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003989. TITANX price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $24,289.83. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,943,276.54. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $196,867.25. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $196,867.25.

The total transactions of TITANX/WETH is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.

TITANX/WETH pool has a trading volume of $24,289.83 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002275, captured at 1:16 PM UTC.

The price of converting 1 TITANX to USD is $0.00000003989 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:17:47 PMbuy$186.76$0.0739890.10650.01022754.68B
0x0DC...3eaF
0x86...5a30
06/04/202611:50:11 AMsell$1,332.21$0.0739350.76170.01022533.85B
0xb82...28F1
0x45...e9c1
06/04/202611:47:35 AMbuy$222.96$0.0740390.12780.01023175.52B
0x904...e2da
0x3a...b838
06/04/202611:39:47 AMbuy$28.08$0.0740360.01610.0102314695.87M
0x1e7...7161
0xf2...1bd4
06/04/202611:37:11 AMsell$39.36$0.0739540.022580.0102268995.39M
0x960...7794
0x45...5785
06/04/202611:20:35 AMsell$821.87$0.0739650.47150.010227520.72B
0x0D4...21F5
0x2a...6dee
06/04/202611:18:35 AMbuy$29.86$0.0740460.017170.0102327738.08M
0x38b...99d6
0xc9...ef46
06/04/202611:10:23 AMbuy$499.52$0.074030.28790.010232312.39B
0xDC8...2B16
0xea...c030
06/04/202610:52:23 AMbuy$12.08$0.0740260.006960.0102319300.05M
0xca2...E4a7
0xd5...095b
06/04/202610:39:47 AMbuy$21.05$0.0740770.011970.0102319516.38M
0x053...459b
0x9b...4b01
06/04/202610:17:35 AMsell$535.52$0.0739920.30540.010227613.41B
0xB0C...1Bc0
0x9a...54c6
06/04/202610:03:11 AMbuy$134.82$0.0741010.076460.01023263.29B
0xF42...f3Fb
0x4a...1225
06/04/20269:42:47 AMsell$598.48$0.0739970.34180.010228314.97B
0x2aD...DF75
0x64...81c2
06/04/20269:39:35 AMsell$2,012.13$0.0740251.150.010230149.99B
0x0D4...21F5
0x5a...755d
06/04/20268:49:59 AMbuy$35.37$0.0741780.020.0102362846.61M
0xFDf...AC85
0x52...8b7e
06/04/20268:19:59 AMbuy$106.26$0.0741820.060.01023612.54B
0x943...2e52
0xc2...e247
06/04/20268:03:59 AMbuy$569.52$0.0741940.320.010235613.58B
0xC8A...00ee
0x7f...e172
06/04/20267:56:11 AMsell$477.18$0.0741060.26830.010230911.62B
0x5Af...5FdE
0xc1...11f1
06/04/20267:38:23 AMbuy$70.6$0.0741960.039690.01023581.68B
0x51c...9311
0x32...54de
06/04/20267:35:47 AMbuy$231.08$0.0741970.12970.01023565.5B
0xceD...17a7
0x26...6f7c