WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076529
Price
0.0103302 WETH
TVL
$554,473.03
MKT CAP
$6.3M
5m
2.03%
1h
0.28%
4h
1.47%
24h
4.15%
Share
TXNS
342
Buys
231
Sells
111
Volume
32K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.08T
Pooled WETH:
$112.52

TITANX/WETH price stats on Ethereum

As of February 21, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006529. TITANX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $32,145.45. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,300,699.53. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $554,473.03. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $554,473.03.

The total transactions of TITANX/WETH is 342 in the last 24 hours, 231 of which are buy transactions, and 111 are sales transactions.

TITANX/WETH pool has a trading volume of $32,145.45 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003302, captured at 12:04 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006529 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:00:23 PMbuy$6.09$0.0765290.003080.010330293.28M
0x681...22c0
0xb9...09b0
02/21/202612:00:23 PMsell$0.123$0.0763990.000062250.01032371.92M
0x681...22c0
0xea...4df4
02/21/202611:58:59 AMsell$1.02$0.0763990.00052090.010323716.09M
0xDeA...80d4
0xd7...1442
02/21/202611:50:23 AMbuy$6.09$0.0765330.0030810.010330293.31M
0x053...459b
0xec...c69c
02/21/202611:50:11 AMsell$0.1231$0.0764030.000062260.01032361.92M
0x225...4D1d
0x49...8b92
02/21/202611:40:11 AMbuy$6.1$0.0765420.0030820.010330293.35M
0x053...459b
0x88...425d
02/21/202611:30:47 AMbuy$6.11$0.0765530.0030840.010330293.38M
0xca2...E4a7
0x83...024a
02/21/202611:30:23 AMbuy$793.48$0.0765490.40.010330112.12B
0x2E5...0ad0
0x76...2bf1
02/21/202611:28:47 AMbuy$793.53$0.0765440.40.010329812.13B
0x2E5...0ad0
0x53...c337
02/21/202611:27:35 AMbuy$2.67$0.076540.0013470.010329740.87M
0x53B...a378
0x0b...5e15
02/21/202611:25:35 AMsell$300.75$0.0764120.15160.01032324.69B
0xD7c...7AcA
0xc8...a313
02/21/202611:20:11 AMbuy$6.11$0.0765410.0030850.010329893.53M
0x053...459b
0x7e...ee79
02/21/202611:10:11 AMsell$0.1231$0.07640.000062220.01032321.92M
0xca2...E4a7
0xf5...81bc
02/21/202611:10:11 AMbuy$6.1$0.076530.0030860.010329893.56M
0xca2...E4a7
0xf5...81bc
02/21/202611:00:23 AMbuy$6.09$0.0765110.0030870.010329893.59M
0x053...459b
0xc7...22a0
02/21/202610:51:11 AMbuy$99.89$0.0765110.050590.01032981.53B
0xA74...C82B
0xc3...617f
02/21/202610:50:11 AMbuy$6.09$0.076510.0030880.010329893.64M
0x053...459b
0x58...d3be
02/21/202610:40:23 AMbuy$6.09$0.0765120.0030890.010329893.67M
0xca2...E4a7
0x0b...a692
02/21/202610:40:11 AMsell$0.1228$0.0763820.000062240.01032321.93M
0x225...4D1d
0x64...3f74
02/21/202610:31:11 AMbuy$2.13$0.0765080.0010810.010329832.78M
0x53B...a378
0xcd...df8c