WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061057
Price
0.010347 WETH
TVL
$928,681.61
MKT CAP
$11.1M
5m
0%
1h
0.48%
4h
0.27%
24h
-1.36%
Share
TXNS
472
Buys
261
Sells
211
Volume
66K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.62T
Pooled WETH:
$109.8

TITANX/WETH price stats on Ethereum

As of November 28, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001057. TITANX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $66,217.38. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,115,376.70. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $928,681.61. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $928,681.61.

The total transactions of TITANX/WETH is 472 in the last 24 hours, 261 of which are buy transactions, and 211 are sales transactions.

TITANX/WETH pool has a trading volume of $66,217.38 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000347, captured at 11:18 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001057 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:10:11 PMbuy$7.03$0.0610570.0023070.01034766.48M
0x53B...a378
0x15...34f6
11/28/202511:09:59 PMsell$123.29$0.0610360.040460.01034021.19B
0x9e3...b311
0x45...f534
11/28/202511:08:59 PMsell$2.66$0.0610360.00087570.010340225.74M
0x973...Df2d
0x75...3430
11/28/202511:07:35 PMbuy$0.06319$0.0610570.000020740.0103471597,448.13
0x973...Df2d
0xc6...c152
11/28/202511:05:59 PMsell$0.2842$0.0610360.000093280.01034022.74M
0xDeA...80d4
0x8c...ed38
11/28/202511:05:47 PMsell$0.3421$0.0610360.00011220.01034023.3M
0xC31...c649
0xfe...de29
11/28/202511:00:11 PMbuy$7.02$0.0610560.0023070.010347166.47M
0x53B...a378
0x99...03fa
11/28/202510:57:35 PMbuy$31.65$0.0610560.01040.0103471299.64M
0xC13...E883
0xfe...eb7a
11/28/202510:56:35 PMsell$1,295.34$0.0610360.42550.010340412.5B
0xe0D...A776
0x4e...d072
11/28/202510:50:47 PMbuy$4.36$0.0610570.0014330.010347641.22M
0x53B...a378
0x1b...3956
11/28/202510:50:23 PMbuy$7.02$0.0610570.0023070.010347666.37M
0x53B...a378
0xa8...f9e6
11/28/202510:50:11 PMsell$0.1699$0.0610360.000055860.01034071.64M
0x43d...80a5
0x02...ba89
11/28/202510:46:11 PMsell$3.67$0.0610360.0012060.010340735.41M
0x4B3...27E1
0x53...f15c
11/28/202510:40:11 PMbuy$6.98$0.0610510.0023070.010347666.38M
0x53B...a378
0x9f...7f7a
11/28/202510:36:59 PMbuy$506.1$0.0610570.16630.01034754.79B
0x697...96D1
0x4f...5bac
11/28/202510:35:59 PMsell$0.284$0.0610360.000093360.01034052.74M
0xDeA...80d4
0xe9...f449
11/28/202510:35:47 PMsell$0.3419$0.0610360.00011230.01034053.3M
0xC31...c649
0xc1...a436
11/28/202510:30:11 PMbuy$7.02$0.0610570.0023080.010347466.43M
0xfA0...7995
0x27...20cd
11/28/202510:30:11 PMsell$0.1698$0.0610350.000055830.01034051.64M
0x43d...80a5
0xac...bc8e
11/28/202510:20:11 PMbuy$6.97$0.061050.0023080.010347466.43M
0x53B...a378
0xa1...199a