WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075752
Price
0.0102983 WETH
TVL
$478,701.51
MKT CAP
$5.6M
5m
0%
1h
1.62%
4h
-1.20%
24h
1.32%
Share
TXNS
288
Buys
155
Sells
133
Volume
92K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.37T
Pooled WETH:
$87.95

TITANX/WETH price stats on Ethereum

As of February 6, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005752. TITANX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $92,389.57. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,581,223.70. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $478,701.52. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $478,701.52.

The total transactions of TITANX/WETH is 288 in the last 24 hours, 155 of which are buy transactions, and 133 are sales transactions.

TITANX/WETH pool has a trading volume of $92,389.57 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002983, captured at 10:27 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005752 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:21:11 AMsell$0.2257$0.0757520.0001170.01029833.92M
0xca2...E4a7
0x6a...1f08
02/06/202610:00:35 AMbuy$23.32$0.0758310.012170.0103043399.99M
0xD23...d24c
0xf3...7c5d
02/06/20269:55:59 AMsell$52.99$0.075730.027580.0102983924.67M
0x35b...3997
0xb0...86d0
02/06/20269:55:11 AMsell$1,380.51$0.0757520.71790.010299124B
0xD8E...33AD
0xe4...1bb9
02/06/20269:51:47 AMsell$95.38$0.0757670.04960.01029991.65B
0x338...25Da
0x48...6a22
02/06/20269:49:47 AMbuy$99.69$0.0758770.051920.0103061.7B
0x3e1...b6F5
0x63...b7ee
02/06/20269:36:59 AMsell$1.57$0.0757250.0008270.010299927.58M
0x5C0...33a9
0x2d...33ed
02/06/20269:36:47 AMbuy$10.74$0.0758440.0056250.010306183.82M
0x000...92C7
0xd9...3885
02/06/20269:30:47 AMbuy$100.12$0.0758190.052630.01030591.72B
0x4D2...327F
0xcb...3f57
02/06/20269:30:47 AMsell$0.2239$0.0757020.00011770.01029973.93M
0xca2...E4a7
0x24...efe5
02/06/20269:29:47 AMbuy$199.81$0.0758080.10510.01030573.44B
0x2B4...B76E
0x06...c05d
02/06/20269:20:35 AMsell$351.06$0.0756610.18580.01029976.2B
0xd18...c544
0x40...2679
02/06/20269:15:35 AMsell$0.1109$0.0756470.000058910.01029991.96M
0xca2...E4a7
0x28...f9e7
02/06/20269:11:35 AMbuy$0.9991$0.0757410.00053260.01030617.4M
0x44c...c827
0x54...1bc3
02/06/20269:09:35 AMsell$181.84$0.0756260.096980.01033.23B
0x44c...c827
0xe0...75cd
02/06/20269:03:35 AMbuy$7.59$0.0757290.004060.0103062132.58M
0xC0f...9671
0x7d...69ec
02/06/20269:00:35 AMsell$0.1104$0.0756230.000058960.01030011.96M
0xca2...E4a7
0x11...d709
02/06/20268:52:35 AMsell$0.1105$0.0756260.000058960.01030011.96M
0xca2...E4a7
0xd4...0e6b
02/06/20268:52:35 AMbuy$2.78$0.075740.0014860.010306248.54M
0xbdd...Dd62
0x40...bdbd
02/06/20268:52:35 AMbuy$1,030.94$0.0757290.550.010305617.99B
0x398...A54D
0xea...a5c9