Info about TITANX-WETH pair
- Pooled TITANX:
- 5.99T
- Pooled WETH:
- $71.43
TITANX/WETH price stats on Ethereum
As of January 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008293. TITANX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $31,849.83. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,130,361.00. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $711,694.48. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $711,694.48.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 350 in the last 24 hours, 200 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $31,849.83 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002751, captured at 4:34 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000008293 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:30:11 PM | buy | $17.68 | $0.078293 | 0.005867 | 0.0102751 | 213.22M | 0x4b...92eb | |
| 01/28/2026 | 4:20:11 PM | sell | $2,024.49 | $0.078097 | 0.6762 | 0.0102704 | 25B | 0x1e...efa0 | |
| 01/28/2026 | 4:15:47 PM | sell | $0.2501 | $0.078119 | 0.00008356 | 0.0102712 | 3.08M | 0xbd...6c8f | |
| 01/28/2026 | 4:15:11 PM | sell | $1,870.26 | $0.078151 | 0.6248 | 0.0102723 | 22.94B | 0x37...e447 | |
| 01/28/2026 | 4:12:59 PM | buy | $17.7 | $0.07842 | 0.005871 | 0.0102793 | 210.23M | 0x19...ced7 | |
| 01/28/2026 | 4:06:11 PM | sell | $501.76 | $0.078214 | 0.1674 | 0.0102741 | 6.11B | 0x9b...6451 | |
| 01/28/2026 | 4:05:23 PM | buy | $76.79 | $0.078391 | 0.02562 | 0.01028 | 915.15M | 0x09...6cde | |
| 01/28/2026 | 3:57:35 PM | sell | $498.38 | $0.078236 | 0.1662 | 0.0102748 | 6.05B | 0xd7...a505 | |
| 01/28/2026 | 3:53:11 PM | buy | $26.38 | $0.0784 | 0.008816 | 0.0102807 | 314.03M | 0x5e...e27d | |
| 01/28/2026 | 3:33:11 PM | sell | $60.99 | $0.078262 | 0.02031 | 0.0102752 | 738.18M | 0x21...0339 | |
| 01/28/2026 | 3:29:23 PM | sell | $56.71 | $0.078211 | 0.01901 | 0.0102752 | 690.69M | 0x4e...e8cc | |
| 01/28/2026 | 3:23:59 PM | buy | $26.46 | $0.078423 | 0.008826 | 0.0102809 | 314.19M | 0x4c...3a14 | |
| 01/28/2026 | 3:16:11 PM | sell | $336.25 | $0.078219 | 0.1127 | 0.0102755 | 4.09B | 0xc6...c41b | |
| 01/28/2026 | 3:00:11 PM | buy | $177.05 | $0.078446 | 0.05896 | 0.0102812 | 2.1B | 0x6b...c3bf | |
| 01/28/2026 | 2:50:47 PM | buy | $17.69 | $0.07845 | 0.005888 | 0.0102811 | 209.44M | 0x17...ce3e | |
| 01/28/2026 | 2:50:35 PM | sell | $0.5588 | $0.078282 | 0.0001858 | 0.0102755 | 6.75M | 0x3d...83c8 | |
| 01/28/2026 | 2:35:35 PM | buy | $3.28 | $0.078475 | 0.001088 | 0.0102811 | 38.73M | 0x56...5bdf | |
| 01/28/2026 | 2:34:23 PM | buy | $49.76 | $0.078474 | 0.0165 | 0.010281 | 587.19M | 0x65...4be6 | |
| 01/28/2026 | 2:31:23 PM | sell | $0.1854 | $0.078355 | 0.00006114 | 0.0102754 | 2.22M | 0xf6...685c | |
| 01/28/2026 | 2:31:23 PM | buy | $17.84 | $0.078525 | 0.005881 | 0.010281 | 209.29M | 0xf6...685c |