WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061107
Price
0.0103363 WETH
TVL
$956,959.3
MKT CAP
$11M
5m
-2.00%
1h
-0.61%
4h
-1.06%
24h
-2.51%
Share
TXNS
317
Buys
185
Sells
132
Volume
40K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.61T
Pooled WETH:
$101.91

TITANX/WETH price stats on Ethereum

As of January 16, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001107. TITANX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $39,993.89. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,017,571.40. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $956,959.31. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $956,959.31.

The total transactions of TITANX/WETH is 317 in the last 24 hours, 185 of which are buy transactions, and 132 are sales transactions.

TITANX/WETH pool has a trading volume of $39,993.89 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003363, captured at 12:38 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001107 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:35:23 PMsell$246.18$0.0611070.074740.01033632.22B
0xFDf...AC85
0x0f...99ec
01/16/202612:30:11 PMbuy$8.52$0.061130.0025880.010343175.42M
0xca2...E4a7
0x78...912c
01/16/202612:30:11 PMsell$0.1393$0.0611070.000042320.01033631.26M
0xca2...E4a7
0x78...912c
01/16/202612:22:47 PMsell$102.1$0.0611070.030990.0103363921.56M
0xFDf...AC85
0xd1...1c4b
01/16/202612:20:47 PMbuy$17.6$0.061130.0053460.0103431155.78M
0x1B4...D200
0xb5...ed56
01/16/202612:20:11 PMbuy$8.52$0.061130.0025880.010343175.43M
0xca2...E4a7
0xf7...7420
01/16/202612:20:11 PMsell$0.1393$0.0611070.000042320.01033631.26M
0xca2...E4a7
0xf7...7420
01/16/202612:10:11 PMbuy$8.58$0.0611370.0025890.010343175.45M
0x053...459b
0xe7...f67f
01/16/202612:04:59 PMsell$39.02$0.0611140.011770.0103363350.12M
0xd05...C935
0x5c...9554
01/16/202612:00:11 PMsell$0.1394$0.0611070.000042330.01033631.26M
0xca2...E4a7
0x15...e0a0
01/16/202612:00:11 PMbuy$8.53$0.061130.0025890.010343275.46M
0xca2...E4a7
0x15...e0a0
01/16/202611:51:23 AMsell$21.35$0.0611140.0064450.0103363191.62M
0x370...F59e
0x7f...b042
01/16/202611:50:47 AMbuy$8.58$0.0611370.002590.010343275.48M
0x053...459b
0xfe...219a
01/16/202611:40:11 AMsell$0.1402$0.0611140.000042330.01033631.26M
0xca2...E4a7
0x72...7e6c
01/16/202611:40:11 AMbuy$8.58$0.0611370.0025910.010343275.49M
0xca2...E4a7
0x72...7e6c
01/16/202611:33:35 AMsell$7.8$0.0611070.002370.010336370.46M
0x7D3...15d4
0xe3...fe80
01/16/202611:30:11 AMbuy$8.53$0.061130.0025910.010343275.51M
0xca2...E4a7
0x34...824a
01/16/202611:30:11 AMsell$0.1394$0.0611070.000042340.01033631.26M
0xca2...E4a7
0x34...824a
01/16/202611:28:35 AMbuy$3.88$0.061130.0011790.010343234.36M
0x53B...a378
0x62...f90b
01/16/202611:20:11 AMbuy$8.58$0.0611370.0025920.010343175.53M
0x053...459b
0xcc...bdf8