WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076706
Price
0.0103028 WETH
TVL
$389,041.76
MKT CAP
$5.3M
5m
0%
1h
-0.81%
4h
-2.46%
24h
-1.89%
Share
TXNS
216
Buys
126
Sells
90
Volume
61K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.68T
Pooled WETH:
$33.8

TITANX/WETH price stats on Ethereum

As of April 8, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006706. TITANX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $60,975.09. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,311,525.67. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $389,041.76. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $389,041.76.

The total transactions of TITANX/WETH is 216 in the last 24 hours, 126 of which are buy transactions, and 90 are sales transactions.

TITANX/WETH pool has a trading volume of $60,975.09 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003028, captured at 3:45 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006706 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:39:59 PMbuy$813.76$0.0767060.36740.010302812.13B
0xC13...E883
0x85...2223
04/08/20263:32:11 PMbuy$15.43$0.0766670.0069990.0103024231.46M
0x0Bd...f786
0x6b...2b12
04/08/20263:31:47 PMsell$484.51$0.0765420.21960.01029667.41B
0xfB0...9030
0xa6...8e2c
04/08/20263:28:35 PMsell$2,121.02$0.0765660.96120.010297632.3B
0xF0f...DC02
0x6c...96cd
04/08/20263:28:35 PMbuy$266.01$0.076680.12050.01030273.98B
0xe3D...73ad
0xdc...4475
04/08/20263:20:59 PMsell$894.16$0.0765990.40520.01029913.55B
0x323...85Cf
0x30...4c66
04/08/20263:16:59 PMsell$144.85$0.0766020.065720.01029952.19B
0xEA5...Ba74
0xa7...5a6d
04/08/20263:09:23 PMbuy$17.93$0.0767250.0081540.0103057266.73M
0xca2...E4a7
0x4c...ea27
04/08/20263:06:59 PMbuy$116.28$0.0767170.05290.01030561.73B
0x004...Bf1c
0xad...e58d
04/08/20263:06:47 PMsell$296.71$0.0765890.13490.01029964.5B
0xF13...4902
0x9f...1c94
04/08/20263:05:23 PMbuy$4.46$0.0767280.0020310.010305866.4M
0x9A9...3Cb1
0x80...3c18
04/08/20263:03:47 PMsell$901.96$0.0765980.41030.010300113.67B
0x3c0...235A
0xc2...a73d
04/08/20262:47:11 PMbuy$4.85$0.0767610.00220.010306571.77M
0x433...B350
0x3f...743d
04/08/20262:36:59 PMbuy$56.8$0.0767670.025730.0103065839.47M
0x98B...5687
0x86...d7d8
04/08/20262:18:47 PMsell$102.78$0.0766790.046220.01030041.54B
0x223...4428
0xef...e325
04/08/20262:14:23 PMsell$76.6$0.0766780.034460.01030041.15B
0x223...4428
0x6d...18d7
04/08/20261:50:11 PMbuy$15.72$0.076880.0070040.0103065228.49M
0x053...459b
0xfb...e828
04/08/20261:45:11 PMbuy$26.81$0.076850.011990.0103065391.46M
0x0Bd...f786
0x2c...e303
04/08/202612:56:59 PMbuy$10.54$0.0769140.0046750.0103065152.54M
0x053...459b
0x57...1953
04/08/202612:41:35 PMsell$1,694.25$0.0767770.75170.010300625B
0x828...5e26
0x92...8e64