WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.06105
Price
0.0103264 WETH
TVL
$910,898.82
MKT CAP
$10.4M
5m
0%
1h
0.07%
4h
-1.60%
24h
-6.83%
Share
TXNS
367
Buys
204
Sells
163
Volume
34K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.82T
Pooled WETH:
$93.1

TITANX/WETH price stats on Ethereum

As of January 19, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.000000105. TITANX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $34,453.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,438,541.97. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $910,898.82. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $910,898.82.

The total transactions of TITANX/WETH is 367 in the last 24 hours, 204 of which are buy transactions, and 163 are sales transactions.

TITANX/WETH pool has a trading volume of $34,453.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003264, captured at 5:01 AM UTC.

The price of converting 1 TITANX to USD is $0.000000105 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:00:11 AMsell$0.1311$0.061050.000040780.01032641.25M
0xca2...E4a7
0x20...7dd1
01/19/20265:00:11 AMbuy$7.71$0.0610710.0023980.010333172.01M
0xca2...E4a7
0x20...7dd1
01/19/20264:51:59 AMbuy$11.14$0.0610710.0034670.0103331104.09M
0x053...459b
0x74...7ef4
01/19/20264:50:11 AMsell$0.1311$0.0610490.000040780.01032641.25M
0xca2...E4a7
0x32...f193
01/19/20264:50:11 AMbuy$7.71$0.0610710.0023990.010333172.03M
0xca2...E4a7
0x32...f193
01/19/20264:40:11 AMbuy$7.71$0.061070.0023990.010333172.04M
0x43d...80a5
0xde...4687
01/19/20264:30:11 AMbuy$7.66$0.0610640.00240.01033372.06M
0xD7D...dDA2
0xac...782b
01/19/20264:20:11 AMsell$0.1303$0.0610420.000040790.01032641.25M
0xca2...E4a7
0xf8...28b9
01/19/20264:20:11 AMbuy$7.66$0.0610630.00240.01033372.07M
0xca2...E4a7
0xf8...28b9
01/19/20264:10:11 AMbuy$7.71$0.061070.0024010.01033372.09M
0xfA0...7995
0xe9...ccd8
01/19/20264:05:23 AMbuy$41.01$0.061070.012760.010333383.08M
0x398...A54D
0x3a...544e
01/19/20264:00:11 AMsell$0.1311$0.0610490.000040790.01032641.25M
0xca2...E4a7
0x54...4a44
01/19/20264:00:11 AMbuy$7.71$0.061070.0024010.01033372.11M
0xca2...E4a7
0x54...4a44
01/19/20263:50:11 AMsell$0.1701$0.0610430.000053240.01032641.63M
0xca2...E4a7
0x2c...8a54
01/19/20263:50:11 AMbuy$2.62$0.0610640.00082260.01033324.7M
0xca2...E4a7
0x2c...8a54
01/19/20263:50:11 AMbuy$7.67$0.0610640.0024020.01033372.12M
0xca2...E4a7
0x2c...8a54
01/19/20263:40:23 AMbuy$7.72$0.061070.0024020.01033372.14M
0x053...459b
0xe1...3436
01/19/20263:32:35 AMbuy$110.7$0.061070.034430.0103331.03B
0xd05...C935
0xf7...d0f6
01/19/20263:30:35 AMsell$77.41$0.0610490.024080.0103264737.7M
0x338...25Da
0x8a...4e53
01/19/20263:30:11 AMbuy$7.68$0.0610640.0024030.01033372.15M
0x053...459b
0xac...3ca4