WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077139
Price
0.010351 WETH
TVL
$591,553.69
MKT CAP
$6.9M
5m
0.01%
1h
-2.09%
4h
0.41%
24h
-0.06%
Share
TXNS
341
Buys
185
Sells
156
Volume
43K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.86T
Pooled WETH:
$120.41

TITANX/WETH price stats on Ethereum

As of February 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007139. TITANX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $43,403.20. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,852,744.19. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $591,553.69. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $591,553.69.

The total transactions of TITANX/WETH is 341 in the last 24 hours, 185 of which are buy transactions, and 156 are sales transactions.

TITANX/WETH pool has a trading volume of $43,403.20 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000351, captured at 9:10 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007139 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:09:23 AMsell$31.61$0.0771390.015540.010351442.8M
0x196...eE77
0xc4...b4a5
02/27/20269:07:11 AMbuy$246.06$0.0772830.12090.01035813.38B
0x119...2737
0x2d...85ad
02/27/20269:05:47 AMsell$138.78$0.0771380.068220.01035091.94B
0xb39...5343
0xe7...69d9
02/27/20269:00:11 AMbuy$4.78$0.0772820.0023530.010358165.71M
0x053...459b
0x4f...f58f
02/27/20268:59:59 AMbuy$21.35$0.0772820.01050.0103581293.2M
0xaFE...d7af
0x72...f64a
02/27/20268:56:47 AMbuy$505.27$0.0772790.24840.01035796.94B
0x44c...c827
0x7a...259a
02/27/20268:55:11 AMsell$47.2$0.0771320.02320.0103506661.82M
0x000...089B
0xb1...563d
02/27/20268:54:59 AMbuy$2,085.62$0.077261.020.010357128.73B
0x44c...c827
0xf2...0818
02/27/20268:51:47 AMsell$1,269.67$0.0771110.62450.010349817.85B
0x2E5...0ad0
0xf6...9121
02/27/20268:50:11 AMbuy$4.78$0.0772690.0023540.010357365.88M
0xca2...E4a7
0xfd...6520
02/27/20268:50:11 AMsell$0.1225$0.0771240.000060210.01035021.72M
0xca2...E4a7
0xfd...6520
02/27/20268:40:11 AMbuy$4.78$0.0772550.0023540.010357365.91M
0xca2...E4a7
0x15...d137
02/27/20268:40:11 AMsell$0.1223$0.0771110.000060220.01035021.72M
0xca2...E4a7
0x15...d137
02/27/20268:38:11 AMbuy$523.11$0.0772570.25740.01035717.21B
0x954...94c7
0xfd...41f1
02/27/20268:38:11 AMsell$40.67$0.0771150.020010.0103502571.62M
0xd7E...a3B2
0x05...1dfe
02/27/20268:30:11 AMbuy$4.79$0.0772730.0023550.01035765.98M
0xca2...E4a7
0x0a...35f0
02/27/20268:30:11 AMsell$0.1226$0.0771280.000060180.01034991.72M
0xca2...E4a7
0x0a...35f0
02/27/20268:29:23 AMbuy$487.67$0.0772990.23840.01035686.68B
0x31E...5Be9
0x79...5690
02/27/20268:29:23 AMbuy$2.69$0.0773010.0013180.01035736.92M
0x53B...a378
0xd0...27e9
02/27/20268:26:35 AMbuy$46.36$0.0772640.022770.0103567638.29M
0xdcE...e7e1
0x66...f5a7