WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061918
Price
0.0107536 WETH
TVL
$1.46M
MKT CAP
$20.3M
5m
0%
1h
-2.50%
4h
-2.38%
24h
-11.42%
Share
TXNS
204
Buys
97
Sells
107
Volume
210K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.37T
Pooled WETH:
$167.97

TITANX/WETH price stats on Ethereum

As of May 23, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001918. TITANX price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $210,147.90. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $20,295,166.32. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,457,593.01. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,457,593.01.

The total transactions of TITANX/WETH is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

TITANX/WETH pool has a trading volume of $210,147.90 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000007536, captured at 9:47 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001918 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20259:28:59 PMsell$195.37$0.0619180.076740.01075361.02B
0x94E...9a87
0x0f...32d6
05/23/20259:28:47 PMsell$488.2$0.0619190.19170.0107542.54B
0xB73...B3c8
0xa0...8d8e
05/23/20259:25:47 PMbuy$85.05$0.0619590.033410.0107695434.15M
0x053...459b
0xca...b59c
05/23/20259:21:35 PMsell$6.48$0.0619190.0025480.010754233.8M
0x0Bd...f786
0x74...d4d6
05/23/20259:00:35 PMsell$26.81$0.0619140.010560.0107542140.04M
0xe75...6B0D
0xe1...3b22
05/23/20259:00:23 PMsell$3.81$0.0619140.0015020.010754219.92M
0x1b9...2f85
0x13...97d6
05/23/20259:00:11 PMsell$649.27$0.0619150.25570.01075463.39B
0xB7c...DD20
0x45...ac48
05/23/20258:44:35 PMbuy$9.97$0.0619560.0039260.010770350.97M
0x0CA...36e0
0x80...d821
05/23/20258:43:59 PMsell$287.65$0.0619170.11320.01075511.5B
0xCb0...68AB
0xe7...7929
05/23/20258:30:59 PMsell$9.67$0.0619310.0037830.010755350.09M
0x02a...0F85
0x64...3026
05/23/20258:28:59 PMbuy$1,853.51$0.0619670.72480.01076969.42B
0xC78...1041
0xe3...d27a
05/23/20258:13:47 PMbuy$28.13$0.0619650.0110.0107685143.13M
0xF97...546D
0xfb...eeb0
05/23/20258:12:23 PMbuy$1,393.78$0.0619630.54480.01076777.1B
0x0Dd...2089
0x4a...0bf7
05/23/20258:08:23 PMbuy$35.97$0.0619620.014060.0107669183.36M
0x871...8193
0x06...de6f
05/23/20258:02:59 PMsell$25.03$0.0619250.0097710.0107516130M
0x8A1...9061
0x3b...869a
05/23/20257:45:11 PMsell$57.71$0.0619290.022480.0107517299.1M
0xA8E...F131
0x48...5e4a
05/23/20257:44:11 PMbuy$203.55$0.0619680.07930.01076681.03B
0x92a...8f60
0x9e...724a
05/23/20257:38:47 PMbuy$108.39$0.0619680.042220.0107667550.71M
0x871...8193
0x11...020d
05/23/20257:30:59 PMsell$122.84$0.0619290.047840.0107514636.75M
0x001...BB75
0x0a...b7c6
05/23/20257:23:47 PMsell$89.38$0.0619290.034810.0107515463.21M
0xAd6...2F95
0xa9...97d5