WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076434
Price
0.0102776 WETH
TVL
$367,688.03
MKT CAP
$5.2M
5m
2.03%
1h
1.87%
4h
-0.60%
24h
-2.06%
Share
TXNS
201
Buys
91
Sells
110
Volume
24K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.57T
Pooled WETH:
$31.85

TITANX/WETH price stats on Ethereum

As of April 14, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006434. TITANX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $24,496.81. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,169,673.03. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $367,688.03. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $367,688.03.

The total transactions of TITANX/WETH is 201 in the last 24 hours, 91 of which are buy transactions, and 110 are sales transactions.

TITANX/WETH pool has a trading volume of $24,496.81 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002776, captured at 10:30 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006434 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:29:11 PMsell$0.122$0.0763060.000052690.01027211.94M
0xca2...E4a7
0x51...d56f
04/14/202610:29:11 PMbuy$5.97$0.0764340.002580.010277692.92M
0x053...459b
0x55...9672
04/14/202610:20:11 PMsell$0.142$0.0763150.00006120.01027212.25M
0xca2...E4a7
0xe5...653f
04/14/202610:00:11 PMsell$0.1422$0.0763230.000061220.01027212.25M
0xca2...E4a7
0x58...abec
04/14/20269:55:11 PMbuy$8$0.0764560.0034450.0102776124.06M
0xca2...E4a7
0xfd...fad6
04/14/20269:40:11 PMsell$14.97$0.0763150.0064520.0102721237.08M
0xc3a...D92d
0x96...75fb
04/14/20269:38:47 PMsell$137.39$0.0763160.05920.01027212.18B
0x7fA...af1d
0x6f...46e8
04/14/20269:28:35 PMsell$140.09$0.0763160.060380.01027222.22B
0x7fA...af1d
0x34...a8ec
04/14/20269:12:23 PMbuy$8.01$0.0764510.0034490.0102777124.19M
0x053...459b
0x9d...0b19
04/14/20268:32:59 PMbuy$7.99$0.0764310.0034540.0102777124.36M
0xca2...E4a7
0x28...729f
04/14/20268:00:35 PMsell$0.1414$0.0762760.000061340.01027222.25M
0xca2...E4a7
0xb8...d314
04/14/20267:56:11 PMbuy$8$0.0764240.0034590.0102777124.54M
0xca2...E4a7
0xad...2fb7
04/14/20267:44:47 PMbuy$3.27$0.0764190.0014180.010277751.06M
0xaBC...3EbE
0xdd...5076
04/14/20267:43:23 PMsell$62.61$0.0762930.027090.0102722995M
0xaBC...3EbE
0x0e...76dc
04/14/20267:23:23 PMsell$0.1236$0.0763080.000053370.01027221.96M
0xca2...E4a7
0x36...6724
04/14/20267:20:11 PMsell$0.1423$0.0763140.000061380.01027222.25M
0xca2...E4a7
0xc9...6e6a
04/14/20267:10:47 PMbuy$8.04$0.0764480.0034640.0102778124.7M
0x053...459b
0xa3...e66e
04/14/20267:06:23 PMbuy$67.32$0.0764490.0290.01027771.04B
0x7d3...55a4
0xac...8ba9
04/14/20267:04:35 PMbuy$28.77$0.0764370.012410.0102777446.96M
0xC59...8ECA
0x88...7ffa
04/14/20267:02:11 PMbuy$8.65$0.0764280.0037370.0102777134.55M
0xae2...aE13
0xd6...2afc