WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061733
Price
0.0103944 WETH
TVL
$1.51M
MKT CAP
$18.3M
5m
0%
1h
-0.05%
4h
-1.27%
24h
-5.74%
Share
TXNS
280
Buys
105
Sells
175
Volume
96K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.12T
Pooled WETH:
$101.74

TITANX/WETH price stats on Ethereum

As of August 30, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001733. TITANX price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $96,094.09. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $18,311,194.37. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,507,764.65. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,507,764.65.

The total transactions of TITANX/WETH is 280 in the last 24 hours, 105 of which are buy transactions, and 175 are sales transactions.

TITANX/WETH pool has a trading volume of $96,094.09 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003944, captured at 11:20 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001733 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:11:11 AMsell$20.87$0.0617330.004750.0103944120.42M
0x8A1...9061
0x48...b3c4
08/30/202511:11:11 AMbuy$34.11$0.0617680.0077630.0104024192.88M
0x92A...6382
0x2c...1f71
08/30/202511:10:23 AMbuy$0.322$0.0617680.000073280.01040241.82M
0x44C...f1E3
0x03...73c7
08/30/202511:07:23 AMsell$28.32$0.0617330.0064450.0103944163.4M
0xE9A...a50f
0x0b...b504
08/30/202511:07:11 AMbuy$115.27$0.0617680.026230.0104024651.85M
0xC13...E883
0x0d...8fa6
08/30/202511:03:35 AMbuy$79.12$0.0617680.017990.0104023447.32M
0xe75...6B0D
0xd3...4d05
08/30/202511:00:11 AMbuy$31.67$0.0617680.0072050.0104023179.07M
0x43d...80a5
0xd6...26bc
08/30/202510:57:35 AMbuy$8.21$0.0617680.0018690.010402346.45M
0xDE7...39F5
0xb5...e3d3
08/30/202510:55:35 AMsell$17.65$0.0617330.0040170.0103943101.88M
0xe93...0dC5
0x09...5338
08/30/202510:48:47 AMsell$4.05$0.0617330.00092140.010394323.37M
0x0cA...1995
0x5a...c37b
08/30/202510:47:11 AMsell$33.62$0.0617330.0076490.0103943193.98M
0x8A1...9061
0xc8...29a4
08/30/202510:40:23 AMsell$64.24$0.0617330.014610.0103943370.55M
0xfc9...e535
0xf6...591d
08/30/202510:31:11 AMsell$23.55$0.0617330.0053570.0103944135.84M
0xe93...0dC5
0xe2...2c7c
08/30/202510:30:11 AMbuy$31.67$0.0617680.0072060.0104024179.08M
0x92A...6382
0xf3...7910
08/30/202510:29:11 AMsell$204.6$0.0617330.046540.01039441.18B
0x433...f038
0x2b...fb45
08/30/202510:27:59 AMsell$119.06$0.0617340.027080.0103945686.47M
0x433...1811
0x73...ad46
08/30/202510:24:47 AMbuy$40.96$0.0617690.0093190.0104026231.49M
0x032...bee2
0xca...3649
08/30/202510:14:59 AMbuy$49.51$0.0617690.011260.0104025279.85M
0x467...dC7f
0xd6...20ed
08/30/202510:10:47 AMsell$17.34$0.0617340.0039450.0103945100M
0xEe1...7fb4
0x3d...aefc
08/30/202510:00:35 AMbuy$21.11$0.0617680.0048050.0104025119.36M
0xC0f...9671
0x64...3e3b