WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.074434
Price
0.0101971 WETH
TVL
$190,295.17
MKT CAP
$4.4M
5m
0%
1h
-0.07%
4h
-3.63%
24h
-4.66%
Share
TXNS
106
Buys
58
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.36T
Pooled WETH:
$18.4

TITANX/WETH price stats on Ethereum

As of November 5, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000004434. TITANX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,481.41. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,411,145.08. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $190,295.18. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $190,295.18.

The total transactions of TITANX/WETH is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.

TITANX/WETH pool has a trading volume of $5,481.41 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000001971, captured at 6:41 PM UTC.

The price of converting 1 TITANX to USD is $0.00000004434 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:24:59 PMbuy$11.48$0.0744340.0051030.0101971258.93M
0x664...60BE
0xfc...9501
11/05/20265:54:11 PMsell$147.8$0.0743530.065630.01019333.4B
0x420...b991
0x5a...80db
11/05/20265:48:35 PMbuy$55.51$0.0744460.024640.01019731.25B
0x954...94c7
0x85...4c8d
11/05/20265:44:23 PMbuy$83.06$0.0744370.036910.01019721.87B
0x954...94c7
0xc7...af4e
11/05/20265:32:23 PMbuy$112.64$0.0744370.050.01019692.54B
0xbEE...CCcA
0xc5...adca
11/05/20264:25:11 PMsell$128.77$0.0744020.056480.0101932.93B
0xA6E...E01d
0x74...7754
11/05/20263:55:23 PMbuy$129.39$0.0744210.057660.0101972.93B
0x754...C024
0xf8...189a
11/05/20262:30:59 PMsell$15.36$0.0746010.0064440.0101929333.95M
0x5f7...4565
0x75...f9b8
11/05/20261:40:11 PMsell$0.07329$0.0746040.000030710.01019291.59M
0xEC5...d996
0xd0...f3de
11/05/20261:40:11 PMbuy$5.55$0.0746980.0023290.0101968118.29M
0xEC5...d996
0xd0...f3de
11/05/20261:23:59 PMbuy$224.38$0.0746940.0940.01019664.78B
0x552...C484
0x1f...a1b0
11/05/202611:28:23 AMsell$424.45$0.0746620.17560.01019299.1B
0x44C...6bdd
0xc7...26d0
11/05/202610:43:59 AMsell$15.85$0.0746730.0065610.0101933339.27M
0x9FC...7Fee
0xd7...d1eb
11/05/202610:29:47 AMbuy$12.95$0.0747690.0053580.0101973271.56M
0x915...3Ffa
0xe7...3365
11/05/202610:24:47 AMsell$12.31$0.0746780.0050920.0101933263.31M
0x4f8...eb29
0x22...7874
11/05/202610:20:11 AMsell$0.09428$0.0746740.0000390.01019342.02M
0xEC5...d996
0xd1...9e57
11/05/202610:17:47 AMbuy$0.196$0.074770.000081070.01019734.11M
0xdD8...cE16
0x92...d5e7
11/05/202610:06:23 AMsell$29.58$0.0746720.012240.0101934633.25M
0x00c...8c5D
0x12...ebd0
11/05/20269:52:47 AMbuy$712.38$0.0747490.29490.010196615B
0xd18...c544
0x1c...fd50
11/05/20269:40:23 AMsell$0.04924$0.0746260.000020440.0101921.06M
0xEC5...d996
0x84...5b8e