WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07844
Price
0.0104108 WETH
TVL
$633,318.6
MKT CAP
$7.7M
5m
0%
1h
3.50%
4h
0.34%
24h
0.92%
Share
TXNS
342
Buys
175
Sells
167
Volume
35K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.58T
Pooled WETH:
$120.22

TITANX/WETH price stats on Ethereum

As of March 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000844. TITANX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $35,231.44. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,737,944.21. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $633,318.61. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $633,318.61.

The total transactions of TITANX/WETH is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.

TITANX/WETH pool has a trading volume of $35,231.44 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000004108, captured at 1:53 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000844 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:32:59 PMbuy$10.65$0.078440.0051850.0104108126.21M
0x053...459b
0x06...2ec6
03/11/20261:10:11 PMbuy$10.5$0.0783210.0051880.0104108126.3M
0xca2...E4a7
0x56...cca3
03/11/20261:10:11 PMsell$0.1194$0.0781550.000058980.01040261.46M
0xca2...E4a7
0x56...cca3
03/11/20261:00:11 PMsell$0.1193$0.0781460.000058990.01040261.47M
0xca2...E4a7
0x70...f221
03/11/202612:59:47 PMsell$33.37$0.0781510.016480.0104026409.51M
0x552...C484
0xe2...088c
03/11/202612:56:35 PMbuy$5.25$0.0783170.0025950.010410863.17M
0x53B...a378
0x6b...5402
03/11/202612:50:23 PMbuy$10.75$0.0783130.0053130.0104108129.32M
0x53B...a378
0x8e...5bb0
03/11/202612:40:11 PMbuy$15.78$0.078320.0077930.0104108189.71M
0xca2...E4a7
0x53...ff07
03/11/202612:31:11 PMsell$0.239$0.0781550.0001180.01040262.93M
0xca2...E4a7
0x0d...ae2b
03/11/202612:18:35 PMsell$315.23$0.0781360.1560.01040273.87B
0xbd7...Ac0B
0x5d...5bf1
03/11/202612:12:59 PMsell$484.64$0.078140.240.01040315.95B
0xbd7...Ac0B
0x57...82c2
03/11/202612:11:23 PMsell$1,126.12$0.0781410.55850.010403813.83B
0xbd7...Ac0B
0x23...9fac
03/11/202612:10:23 PMsell$1,162.91$0.0781580.5770.010404814.25B
0xbd7...Ac0B
0xfa...8249
03/11/202612:10:11 PMsell$0.2395$0.0781680.00011880.01040532.93M
0xca2...E4a7
0x2b...2b0e
03/11/202612:10:11 PMbuy$15.72$0.0783340.0078010.0104135188.65M
0xca2...E4a7
0x2b...2b0e
03/11/202612:09:11 PMsell$797.02$0.0781710.39570.01040579.75B
0xbd7...Ac0B
0xe7...1bdc
03/11/202611:51:35 AMsell$159.36$0.0782030.078910.01040621.94B
0x235...D228
0xbb...3486
03/11/202611:40:11 AMbuy$10.52$0.0783810.0052040.0104145125.56M
0xca2...E4a7
0x3a...9fc7
03/11/202611:37:35 AMsell$17.26$0.0782290.0085240.0104063209.81M
0x334...54fD
0xab...c4ea
03/11/202611:36:47 AMsell$86.13$0.0782290.042530.01040631.05B
0x334...54fD
0xa6...59b8