WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076842
Price
0.0103414 WETH
TVL
$368,699.82
MKT CAP
$5.8M
5m
0%
1h
0.44%
4h
0.92%
24h
4.77%
Share
TXNS
232
Buys
135
Sells
97
Volume
24K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.84T
Pooled WETH:
$52.7

TITANX/WETH price stats on Ethereum

As of March 29, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006842. TITANX price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $23,755.10. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,784,600.96. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $368,699.82. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $368,699.82.

The total transactions of TITANX/WETH is 232 in the last 24 hours, 135 of which are buy transactions, and 97 are sales transactions.

TITANX/WETH pool has a trading volume of $23,755.10 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003414, captured at 12:06 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006842 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:00:11 PMbuy$7.14$0.0768420.0035660.0103414104.47M
0xca2...E4a7
0x93...c11e
03/29/202611:47:47 AMsell$1,965.31$0.076720.98040.010335229.25B
0xc9f...1f58
0xd6...036d
03/29/202611:45:23 AMsell$2.43$0.0767370.0012130.010335836.12M
0x17c...8611
0xb3...d24f
03/29/202611:40:11 AMsell$0.07687$0.0767350.000038330.01033581.14M
0xca2...E4a7
0x0e...883c
03/29/202611:40:11 AMbuy$7.15$0.0768710.0035690.0103426104.16M
0xca2...E4a7
0x0e...883c
03/29/202611:23:11 AMbuy$2,002.68$0.07684610.01034229.25B
0xc9f...1f58
0x3f...f9b8
03/29/202611:20:11 AMsell$0.0765$0.0767010.00003820.01033461.14M
0xca2...E4a7
0x11...7bf7
03/29/202611:20:11 AMbuy$7.15$0.0768370.0035710.0103414104.62M
0xca2...E4a7
0x11...7bf7
03/29/202611:00:47 AMbuy$9.77$0.0768120.0048960.0103413143.42M
0x0EE...B382
0x5a...ac58
03/29/202610:50:11 AMbuy$7.04$0.0768160.0035270.0103413103.32M
0x053...459b
0x2b...a9d3
03/29/202610:30:11 AMbuy$7.03$0.0768070.0035290.0103413103.39M
0xca2...E4a7
0xd9...2971
03/29/202610:30:11 AMsell$0.07622$0.0766720.000038220.01033451.14M
0xca2...E4a7
0xd9...2971
03/29/202610:28:35 AMbuy$199.48$0.0768080.10.01034132.93B
0x9b2...F712
0x9a...d963
03/29/202610:10:35 AMbuy$7.04$0.0768090.0035320.0103412103.5M
0xca2...E4a7
0x63...bfb4
03/29/202610:10:35 AMsell$0.07626$0.0766740.000038220.01033441.14M
0xca2...E4a7
0x63...bfb4
03/29/202610:04:47 AMbuy$4,990.92$0.0767852.490.010339673.55B
0x2B4...B76E
0x2e...e2a2
03/29/20269:56:47 AMbuy$32.13$0.0767570.016070.010338475.53M
0x053...459b
0x47...8eac
03/29/20269:50:11 AMbuy$7.07$0.0767610.0035340.010338104.56M
0xca2...E4a7
0xfc...7d9e
03/29/20269:41:23 AMsell$89.03$0.0766240.044530.01033131.34B
0x9FC...7Fee
0x98...1de1
03/29/20269:30:11 AMbuy$7.08$0.076770.0035370.010338104.62M
0xca2...E4a7
0xc4...3643