WhatToFarm
/
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061107
Price
0.010333 WETH
TVL
$961,020.54
MKT CAP
$11M
5m
-1.99%
1h
0.49%
4h
-1.33%
24h
-1.60%
Share
TXNS
419
Buys
214
Sells
205
Volume
16K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.76T
Pooled WETH:
$97.18

TITANX/WETH price stats on Ethereum

As of January 18, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001107. TITANX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $16,017.96. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,007,842.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $961,020.54. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $961,020.54.

The total transactions of TITANX/WETH is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.

TITANX/WETH pool has a trading volume of $16,017.96 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000333, captured at 2:54 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001107 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:50:11 PMbuy$8.11$0.0611290.0024410.010339871.85M0x83...6cf0
01/18/20262:50:11 PMsell$0.1391$0.0611070.000041840.0103331.26M0x83...6cf0
01/18/20262:40:23 PMbuy$3.32$0.0611360.00099410.010339829.26M0xd3...f830
01/18/20262:40:11 PMsell$0.1399$0.0611140.000041850.0103331.26M0xb0...443a
01/18/20262:40:11 PMbuy$8.16$0.0611360.0024420.010339871.87M0xb0...443a
01/18/20262:30:11 PMsell$0.1391$0.0611070.000041850.0103331.26M0xc9...823d
01/18/20262:30:11 PMbuy$8.12$0.0611290.0024420.010339771.88M0xc9...823d
01/18/20262:23:23 PMsell$37.7$0.0611140.011270.010333338.46M0x2b...33df
01/18/20262:20:11 PMsell$0.1391$0.0611070.000041850.0103331.26M0xad...f80c
01/18/20262:20:11 PMbuy$8.12$0.0611290.0024430.010339871.9M0xad...f80c
01/18/20262:10:11 PMbuy$8.13$0.061130.0024430.010339871.91M0xe3...c19c
01/18/20262:10:11 PMsell$0.1393$0.0611080.000041860.0103331.26M0xe3...c19c
01/18/20262:07:23 PMbuy$23.16$0.0611240.0070020.0103397206.08M0x03...9be9
01/18/20262:00:11 PMbuy$8.13$0.061130.0024440.010339771.93M0x23...99af
01/18/20262:00:11 PMsell$0.1393$0.0611080.000041860.0103331.26M0x23...99af
01/18/20261:50:11 PMsell$0.1385$0.0611020.000041860.0103331.26M0xd0...a582
01/18/20261:50:11 PMbuy$8.08$0.0611240.0024440.010339771.95M0xd0...a582
01/18/20261:46:11 PMsell$1.43$0.0611080.00043130.01033312.95M0x6b...0978
01/18/20261:40:11 PMsell$0.1393$0.0611080.000041860.0103331.26M0xd7...2a77
01/18/20261:40:11 PMbuy$8.13$0.0611310.0024450.010339771.96M0xd7...2a77