WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07684
Price
0.0103359 WETH
TVL
$370,619.85
MKT CAP
$5.8M
5m
0%
1h
-2.52%
4h
-1.21%
24h
0.64%
Share
TXNS
252
Buys
131
Sells
121
Volume
47K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.81T
Pooled WETH:
$53.85

TITANX/WETH price stats on Ethereum

As of March 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000684. TITANX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $46,904.11. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,775,580.71. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $370,619.86. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $370,619.86.

The total transactions of TITANX/WETH is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.

TITANX/WETH pool has a trading volume of $46,904.11 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003359, captured at 6:41 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000684 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:40:11 PMsell$0.07763$0.076840.000038130.01033591.13M
0xca2...E4a7
0xf3...f6fa
03/30/20266:40:11 PMbuy$6.82$0.0769790.0033540.010342897.84M
0xca2...E4a7
0xf3...f6fa
03/30/20266:27:47 PMsell$889.82$0.0768380.43750.010336213.01B
0x783...6698
0x5c...492a
03/30/20266:20:23 PMsell$0.07791$0.0768620.00003820.01033651.14M
0xca2...E4a7
0xe3...feea
03/30/20266:20:23 PMbuy$6.84$0.0770020.0033560.010343397.75M
0xca2...E4a7
0xe3...feea
03/30/20266:15:59 PMbuy$1.36$0.0770.00066790.010343319.45M
0x633...8E6B
0x2f...ae81
03/30/20266:00:11 PMsell$0.07804$0.0768720.000038210.01033651.14M
0xca2...E4a7
0x72...ba13
03/30/20266:00:11 PMbuy$6.85$0.0770110.0033580.010343397.82M
0xca2...E4a7
0x72...ba13
03/30/20265:59:59 PMsell$50.5$0.0768710.024730.0103365734.98M
0xdcE...e7e1
0x31...237a
03/30/20265:54:47 PMsell$66.54$0.0768810.032540.0103365966.97M
0xdcE...e7e1
0xb0...e068
03/30/20265:51:35 PMsell$126.37$0.0768870.061760.01033661.83B
0xD90...607E
0xd7...7c30
03/30/20265:50:35 PMsell$0.6917$0.0768830.00033830.010336610.05M
0x7D0...e64B
0xa6...6a37
03/30/20265:40:35 PMbuy$6.86$0.0770170.0033610.010343597.85M
0xca2...E4a7
0x7c...1856
03/30/20265:20:23 PMbuy$6.91$0.0770640.0033630.010343597.91M
0xca2...E4a7
0x5d...5025
03/30/20265:20:23 PMsell$0.07867$0.0769240.000038250.01033661.14M
0xca2...E4a7
0x5d...5025
03/30/20265:00:11 PMbuy$10.43$0.0770950.005050.0103435147.03M
0xca2...E4a7
0x8f...28af
03/30/20265:00:11 PMsell$0.1581$0.0769540.000076540.01033662.27M
0xca2...E4a7
0x8f...28af
03/30/20264:49:11 PMsell$1.91$0.0769590.00092620.010336627.51M
0x849...bAEa
0xbe...4512
03/30/20264:48:35 PMsell$1.87$0.0769590.00090890.010336627M
0x849...bAEa
0xdf...1b16
03/30/20264:41:23 PMbuy$7.83$0.0770850.0037980.0103435110.58M
0x53B...a378
0x29...56ba