WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075425
Price
0.0102385 WETH
TVL
$212,103.86
MKT CAP
$5.4M
5m
0%
1h
-1.89%
4h
-0.45%
24h
24.64%
Share
TXNS
234
Buys
105
Sells
129
Volume
27K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
2.72T
Pooled WETH:
$28.35

TITANX/WETH price stats on Ethereum

As of August 20, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005425. TITANX price is up 24.64% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $26,504.59. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,382,517.11. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $212,103.87. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $212,103.87.

The total transactions of TITANX/WETH is 234 in the last 24 hours, 105 of which are buy transactions, and 129 are sales transactions.

TITANX/WETH pool has a trading volume of $26,504.59 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002385, captured at 3:24 PM UTC.

The price of converting 1 TITANX to USD is $0.00000005425 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:43:35 PMsell$0.2782$0.0754250.00012230.01023855.13M
0xca2...E4a7
0xc8...f568
08/20/20261:50:47 PMbuy$123.89$0.0755290.05450.01024322.24B
0x958...c923
0x56...24f8
08/20/20261:10:11 PMbuy$8.43$0.0755690.0036820.010243151.49M
0x947...9b93
0x32...38b2
08/20/20261:10:11 PMsell$0.1556$0.0754580.000067940.01023822.85M
0x947...9b93
0x32...38b2
08/20/202612:33:59 PMbuy$250.2$0.0755310.10980.01024274.52B
0x313...e114
0xdd...c91d
08/20/202612:25:47 PMsell$0.1854$0.0754150.000081370.01023763.42M
0xca2...E4a7
0x31...18b1
08/20/202611:29:47 AMbuy$114.68$0.0755570.050.01024222.06B
0xA60...DdeB
0xed...96e3
08/20/202611:25:11 AMbuy$90.96$0.0755440.03970.0102421.64B
0x1Bb...580C
0xbd...db2c
08/20/202611:24:11 AMbuy$113.72$0.0755390.049630.01024172.05B
0x1Bb...580C
0xcd...170f
08/20/202611:23:11 AMbuy$113.79$0.0755350.049630.01024142.06B
0x1Bb...580C
0xd5...eb7d
08/20/202611:22:11 AMbuy$113.65$0.0755220.049630.01024112.06B
0x1Bb...580C
0xe3...4bee
08/20/202611:20:47 AMbuy$113.58$0.0755120.049630.01024082.06B
0x1Bb...580C
0x2b...f772
08/20/202611:20:23 AMsell$0.09249$0.0753990.000040410.01023591.71M
0xca2...E4a7
0x65...100f
08/20/202611:14:47 AMbuy$111.13$0.0754960.048640.01024052.02B
0x1Bb...580C
0xd0...64e0
08/20/202611:13:23 AMbuy$113.5$0.0754940.049630.01024022.07B
0x1Bb...580C
0x68...ab0e
08/20/202611:11:59 AMbuy$113.5$0.0754870.049630.01023992.07B
0x1Bb...580C
0x25...5940
08/20/202611:10:35 AMbuy$113.45$0.0754780.049630.01023962.07B
0x1Bb...580C
0xad...bbe6
08/20/202611:05:23 AMbuy$7.26$0.0754860.0031710.0102395132.4M
0xE4f...Cc64
0x75...bf5e
08/20/202610:54:59 AMbuy$108.62$0.0754560.047650.01023931.99B
0x1Bb...580C
0xad...b744
08/20/202610:53:47 AMbuy$7.92$0.0754530.0034760.0102392145.32M
0xb9A...2878
0x3d...db50