WhatToFarm
/
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073988
Price
0.0102092 WETH
TVL
$164,478.46
MKT CAP
$4M
5m
0%
1h
0.55%
4h
-1.38%
24h
3.27%
Share
TXNS
190
Buys
91
Sells
99
Volume
21K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
2.91T
Pooled WETH:
$25.45

TITANX/WETH price stats on Ethereum

As of August 6, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003988. TITANX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,333.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,956,794.15. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $164,478.46. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $164,478.46.

The total transactions of TITANX/WETH is 190 in the last 24 hours, 91 of which are buy transactions, and 99 are sales transactions.

TITANX/WETH pool has a trading volume of $21,333.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002092, captured at 2:22 PM UTC.

The price of converting 1 TITANX to USD is $0.00000003988 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:55:11 PMsell$0.08208$0.0739880.000043050.01020922.06M0x67...7da4
08/06/20261:55:11 PMbuy$7.22$0.0740690.0037870.0102134177.47M0x67...7da4
08/06/20261:39:47 PMsell$0.4425$0.0739770.00023270.010209111.13M0x8c...e13c
08/06/20261:03:35 PMbuy$63.4$0.0740470.033410.01021331.57B0x64...ecfe
08/06/202612:57:59 PMsell$5.99$0.0739660.0031590.0102089151.18M0x12...4e21
08/06/202612:39:23 PMbuy$95.19$0.0740560.050.0102132.35B0x91...66ce
08/06/202612:24:59 PMsell$0.736$0.0739720.00038660.010208618.53M0xa8...56a9
08/06/202612:16:35 PMbuy$5.77$0.0740450.0030380.0102128142.74M0xbc...d958
08/06/202612:11:59 PMsell$43.5$0.0739660.022890.01020871.1B0x6e...4ce6
08/06/202612:11:23 PMsell$0.1495$0.0739680.000078690.01020873.77M0x13...ce35
08/06/202612:11:11 PMbuy$8.88$0.0740480.0046730.010213219.41M0x4a...ecb0
08/06/202611:58:23 AMbuy$1,152.58$0.0740190.60480.010210928.67B0x5b...6682
08/06/202611:50:35 AMsell$39.74$0.0739040.020850.01020481.02B0x42...1d3b
08/06/202611:29:47 AMbuy$100.9$0.0739770.0530.01020892.54B0x13...1c25
08/06/202611:27:59 AMbuy$5.99$0.0739740.0031460.0102087150.74M0x25...8b97
08/06/202611:19:23 AMbuy$204.33$0.0739680.10720.01020835.15B0x44...71e2
08/06/202611:10:59 AMbuy$121.55$0.0739460.0640.01020773.08B0x97...f27d
08/06/202610:52:35 AMbuy$5.06$0.0739470.0026650.0102075128.41M0xcd...a28d
08/06/202610:33:11 AMsell$0.1213$0.0738730.000063740.01020343.13M0x70...5b8b
08/06/202610:22:11 AMsell$42.48$0.0738720.022320.01020341.1B0xc6...76f8