WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07631
Price
0.0102611 WETH
TVL
$348,501.04
MKT CAP
$5.2M
5m
0%
1h
-0.12%
4h
-0.87%
24h
-0.42%
Share
TXNS
179
Buys
115
Sells
64
Volume
56K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.6T
Pooled WETH:
$24.07

TITANX/WETH price stats on Ethereum

As of April 18, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000631. TITANX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $56,414.30. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,216,551.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $348,501.04. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $348,501.04.

The total transactions of TITANX/WETH is 179 in the last 24 hours, 115 of which are buy transactions, and 64 are sales transactions.

TITANX/WETH pool has a trading volume of $56,414.30 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002611, captured at 4:23 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000631 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:40:59 AMbuy$9.56$0.076310.0039590.0102611151.59M
0xca2...E4a7
0x6f...be2f
04/18/20263:30:11 AMsell$0.1332$0.0761910.00005510.01025592.15M
0xca2...E4a7
0xd5...0720
04/18/20262:51:23 AMbuy$103.98$0.0763220.042940.01026111.64B
0x597...26Ec
0x45...2bb2
04/18/20262:51:11 AMbuy$9.6$0.0763230.0039650.0102611151.87M
0x053...459b
0xec...8783
04/18/20262:49:59 AMbuy$133.02$0.0763210.054930.0102612.1B
0x5c3...fCE1
0x97...0e6b
04/18/20262:49:59 AMbuy$15.48$0.0763220.0063950.0102611244.91M
0x0Bd...f786
0xb9...e5e7
04/18/20262:45:23 AMbuy$157.29$0.0763170.064950.01026082.49B
0x5c3...fCE1
0x62...f03b
04/18/20262:45:23 AMbuy$11.94$0.076320.0049310.010261188.93M
0x0Bd...f786
0xce...8d23
04/18/20262:31:23 AMsell$4,396.44$0.0762141.810.010256570.74B
0x239...15dc
0x40...dfec
04/18/20262:27:47 AMsell$0.2301$0.0762390.000094940.01025733.69M
0xAa1...e3f3
0x8e...2232
04/18/20262:27:35 AMbuy$34$0.0763640.014020.0102626534.25M
0x239...15dc
0x16...3c89
04/18/20262:27:35 AMbuy$6.19$0.0763650.0025570.010262697.39M
0x000...C5a7
0x64...317a
04/18/20262:17:47 AMbuy$43.6$0.0763610.0180.0102625685.48M
0xA8E...F131
0x60...cdd0
04/18/20262:04:35 AMbuy$2.35$0.0763530.00097420.010262537.1M
0x000...089B
0x3a...5c47
04/18/20262:04:23 AMbuy$1.8$0.0763510.0007450.010262528.37M
0x4dD...f765
0x15...15b9
04/18/20262:04:11 AMsell$219.17$0.0762240.090620.01025733.52B
0xC51...2F04
0xfc...6fde
04/18/20262:03:23 AMsell$2.33$0.0762260.00096570.010257437.51M
0x000...089B
0x2c...f0ac
04/18/20262:03:11 AMsell$225.42$0.0762270.093190.01025743.62B
0xC51...2F04
0x3a...d0c0
04/18/20262:02:23 AMsell$233.54$0.0762320.096510.01025753.75B
0xC51...2F04
0x1d...2f8c
04/18/20262:01:35 AMsell$245.57$0.0762360.10140.01025763.94B
0xC51...2F04
0xf4...e41b