WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078087
Price
0.0102757 WETH
TVL
$680,531.56
MKT CAP
$7.9M
5m
1.48%
1h
-1.08%
4h
-0.68%
24h
-3.87%
Share
TXNS
430
Buys
248
Sells
182
Volume
54K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.67T
Pooled WETH:
$75.79

TITANX/WETH price stats on Ethereum

As of January 29, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008087. TITANX price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $54,042.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,902,594.46. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $680,531.56. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $680,531.56.

The total transactions of TITANX/WETH is 430 in the last 24 hours, 248 of which are buy transactions, and 182 are sales transactions.

TITANX/WETH pool has a trading volume of $54,042.70 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002757, captured at 10:34 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008087 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:30:11 AMbuy$8.32$0.0780870.0028380.0102757102.97M
0x053...459b
0xa7...bb63
01/29/202610:27:11 AMsell$2.39$0.0779690.00081060.010270230M
0xC13...E883
0xc1...cc13
01/29/202610:23:11 AMsell$10.97$0.0779660.0037230.0102702137.78M
0x1f8...24F1
0x71...444b
01/29/202610:21:59 AMbuy$1,432.87$0.078110.4860.010275117.67B
0x50e...589d
0x84...d68e
01/29/202610:20:11 AMbuy$8.32$0.0780450.0028390.0102745103.43M
0x053...459b
0x68...49e7
01/29/202610:13:59 AMsell$93.96$0.0779330.031870.01026911.18B
0x664...60BE
0x0c...3657
01/29/202610:13:11 AMsell$29.03$0.0779340.0098490.0102691365.88M
0xC13...E883
0x3d...4094
01/29/202610:11:59 AMsell$39.85$0.0779350.013520.0102692502.28M
0x1Bd...d736
0xfb...a729
01/29/202610:10:11 AMbuy$8.32$0.0780480.002840.0102747103.42M
0x053...459b
0xcb...48a1
01/29/202610:00:11 AMbuy$8.32$0.0780480.0028410.0102746103.46M
0x053...459b
0x5a...7fbb
01/29/20269:56:59 AMbuy$25.95$0.0780790.0088250.0102746321.3M
0x053...459b
0x9e...39ea
01/29/20269:55:59 AMsell$1,737.22$0.0779380.59060.010269821.88B
0x954...94c7
0x90...3bbe
01/29/20269:52:11 AMsell$44.16$0.0779610.0150.0102705554.66M
0xC13...E883
0xfc...fc44
01/29/20269:50:11 AMbuy$8.36$0.0781230.0028420.010276102.97M
0x43d...80a5
0x7c...74ad
01/29/20269:40:11 AMbuy$8.36$0.0781250.0028430.010276103.01M
0x053...459b
0x93...7074
01/29/20269:39:11 AMsell$55.91$0.0779630.0190.0102706702.11M
0xd18...c544
0x97...a0d0
01/29/20269:38:47 AMsell$13.87$0.0779640.0047160.0102706174.27M
0x0Bd...f786
0xb9...4654
01/29/20269:30:11 AMbuy$8.42$0.0781760.0028440.0102761103.02M
0x053...459b
0x63...fd1a
01/29/20269:29:35 AMbuy$82.18$0.0781750.027750.01027611.01B
0x26e...C4d9
0x56...5565
01/29/20269:26:47 AMbuy$8.71$0.0781740.0029420.010276106.6M
0x0B0...D270
0x04...bf2d