WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061089
Price
0.0103656 WETH
TVL
$879,677.84
MKT CAP
$11.5M
5m
0%
1h
-2.43%
4h
-4.75%
24h
-4.36%
Share
TXNS
303
Buys
220
Sells
83
Volume
65K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.25T
Pooled WETH:
$103.14

TITANX/WETH price stats on Ethereum

As of November 17, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001089. TITANX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $64,814.57. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,466,099.52. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $879,677.84. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $879,677.84.

The total transactions of TITANX/WETH is 303 in the last 24 hours, 220 of which are buy transactions, and 83 are sales transactions.

TITANX/WETH pool has a trading volume of $64,814.57 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003656, captured at 7:57 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001089 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:44:47 PMsell$16.34$0.0610890.0054850.0103656150M
0xc09...D753
0xb2...c0ca
11/17/20257:36:47 PMbuy$8.43$0.0611270.0027920.010373174.85M
0x0EE...B382
0x4b...9ab9
11/17/20257:30:11 PMsell$439.99$0.0610990.14630.01036584B
0x4b5...21ef
0x48...3b51
11/17/20257:28:47 PMsell$159.34$0.06110.052990.01036611.45B
0x954...94c7
0x32...b73a
11/17/20257:20:35 PMsell$102.41$0.0611090.033830.0103666922.91M
0x51a...58AC
0xcd...4acc
11/17/20257:20:35 PMsell$472.9$0.0611080.15620.01036634.26B
0x5b5...AD1c
0xdb...3ac0
11/17/20257:18:35 PMbuy$24.92$0.0611270.0082740.010374221.19M
0xA8F...630d
0x38...b3c0
11/17/20257:15:35 PMbuy$181.33$0.0611330.059820.0103741.6B
0x900...D37A
0xd7...fce5
11/17/20257:12:35 PMbuy$46.12$0.0611250.015310.0103739409.7M
0x53B...a378
0x4a...140d
11/17/20257:09:47 PMsell$482.75$0.0611060.160.01036664.36B
0x3d8...5698
0x5a...57a2
11/17/20257:02:59 PMbuy$439.76$0.0611360.14470.01037413.87B
0x954...94c7
0x7d...2f5b
11/17/20256:46:23 PMsell$604.82$0.0611160.19860.01036675.42B
0xceD...17a7
0xbe...d732
11/17/20256:30:23 PMsell$24.9$0.0611110.0082260.0103671224.07M
0xfc9...e535
0xc6...90d3
11/17/20256:30:11 PMsell$32.35$0.0611110.010680.0103671291.05M
0x135...b635
0x8e...f56c
11/17/20256:28:35 PMbuy$2,271.17$0.0611320.7490.010373520.05B
0x304...1430
0x78...7a8e
11/17/20256:15:23 PMbuy$182.61$0.0611350.059820.01037191.61B
0x900...D37A
0xc3...25db
11/17/20256:10:23 PMbuy$38.99$0.0611350.012770.0103718343.4M
0x53B...a378
0xf5...485e
11/17/20256:00:23 PMbuy$144.51$0.0611340.047370.01037181.27B
0x954...94c7
0x20...eed7
11/17/20255:52:47 PMsell$105.52$0.061120.034320.0103643942.1M
0x51c...9311
0x1d...6a5e
11/17/20255:27:59 PMbuy$1,041.63$0.0611510.3360.01037149.05B
0x1C4...E33B
0x8c...c5ab