WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075926
Price
0.0102947 WETH
TVL
$495,588.85
MKT CAP
$5.8M
5m
0%
1h
-0.77%
4h
-4.80%
24h
3.03%
Share
TXNS
263
Buys
148
Sells
115
Volume
47K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.43T
Pooled WETH:
$86.4

TITANX/WETH price stats on Ethereum

As of February 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005926. TITANX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $47,492.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,750,164.75. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $495,588.86. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $495,588.86.

The total transactions of TITANX/WETH is 263 in the last 24 hours, 148 of which are buy transactions, and 115 are sales transactions.

TITANX/WETH pool has a trading volume of $47,492.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002947, captured at 10:29 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005926 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:13:11 AMsell$48.82$0.0759260.024280.0102947823.79M
0x00c...8c5D
0x78...48d2
02/07/202610:10:47 AMsell$49.22$0.0759210.024510.0102948831.36M
0x9FC...7Fee
0x12...e832
02/07/202610:10:11 AMbuy$7.76$0.0760410.0038690.0103008128.61M
0x5C0...33a9
0xa6...7d6a
02/07/20269:50:11 AMbuy$7.77$0.0760420.0038710.0103008128.71M
0x053...459b
0xda...95aa
02/07/20269:44:59 AMsell$49.99$0.0759320.024840.0102948842.73M
0x35b...3997
0xc7...07a9
02/07/20269:44:11 AMsell$50.49$0.0759330.025090.0102949851.03M
0x338...25Da
0x7a...5774
02/07/20269:38:59 AMsell$1.77$0.0759390.00088250.010294929.92M
0x000...92C7
0xe8...77fe
02/07/20269:34:23 AMbuy$24.85$0.076050.012360.0103009410.78M
0x1Ba...0793
0x8a...c9ad
02/07/20269:30:35 AMsell$0.1149$0.0759670.000056810.01029491.93M
0xca2...E4a7
0xab...e94d
02/07/20269:30:23 AMbuy$7.83$0.0760850.0038740.0103008128.76M
0xc0f...235E
0xb9...c01f
02/07/20269:18:47 AMsell$0.09243$0.0759710.000045640.01029491.55M
0xC0f...9671
0x4c...bb86
02/07/20269:12:47 AMsell$8.78$0.0759730.0043370.0102949147.08M
0xA97...9CF6
0x7c...1e01
02/07/20269:12:23 AMbuy$120.1$0.0760910.059310.01030081.97B
0x222...0b55
0x85...0607
02/07/20269:10:11 AMbuy$7.84$0.0760880.0038770.0103007128.91M
0x053...459b
0x71...735a
02/07/20268:51:47 AMbuy$3.07$0.0760890.0015190.010300750.52M
0x07D...56BC
0x5b...b876
02/07/20268:50:11 AMsell$74.23$0.0759660.036670.01029481.24B
0x07D...56BC
0xaa...a618
02/07/20268:42:59 AMsell$10.04$0.0759630.0049650.0102948168.39M
0x7A2...8aA8
0x72...86a6
02/07/20268:42:11 AMbuy$293.89$0.076080.14530.01030064.83B
0x954...94c7
0x65...79b3
02/07/20268:41:23 AMbuy$100.03$0.0760760.049460.01030041.65B
0x4D2...327F
0x6a...f1ec
02/07/20268:40:47 AMbuy$7.8$0.0760630.0038650.0103004128.66M
0xca2...E4a7
0x53...232c