Info about TITANX-WETH pair
- Pooled TITANX:
- 5.82T
- Pooled WETH:
- $93.1
TITANX/WETH price stats on Ethereum
As of January 19, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.000000105. TITANX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $34,453.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,438,541.97. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $910,898.82. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $910,898.82.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 367 in the last 24 hours, 204 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $34,453.80 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003264, captured at 5:01 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.000000105 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:00:11 AM | sell | $0.1311 | $0.06105 | 0.00004078 | 0.0103264 | 1.25M | 0x20...7dd1 | |
| 01/19/2026 | 5:00:11 AM | buy | $7.71 | $0.061071 | 0.002398 | 0.0103331 | 72.01M | 0x20...7dd1 | |
| 01/19/2026 | 4:51:59 AM | buy | $11.14 | $0.061071 | 0.003467 | 0.0103331 | 104.09M | 0x74...7ef4 | |
| 01/19/2026 | 4:50:11 AM | sell | $0.1311 | $0.061049 | 0.00004078 | 0.0103264 | 1.25M | 0x32...f193 | |
| 01/19/2026 | 4:50:11 AM | buy | $7.71 | $0.061071 | 0.002399 | 0.0103331 | 72.03M | 0x32...f193 | |
| 01/19/2026 | 4:40:11 AM | buy | $7.71 | $0.06107 | 0.002399 | 0.0103331 | 72.04M | 0xde...4687 | |
| 01/19/2026 | 4:30:11 AM | buy | $7.66 | $0.061064 | 0.0024 | 0.010333 | 72.06M | 0xac...782b | |
| 01/19/2026 | 4:20:11 AM | sell | $0.1303 | $0.061042 | 0.00004079 | 0.0103264 | 1.25M | 0xf8...28b9 | |
| 01/19/2026 | 4:20:11 AM | buy | $7.66 | $0.061063 | 0.0024 | 0.010333 | 72.07M | 0xf8...28b9 | |
| 01/19/2026 | 4:10:11 AM | buy | $7.71 | $0.06107 | 0.002401 | 0.010333 | 72.09M | 0xe9...ccd8 | |
| 01/19/2026 | 4:05:23 AM | buy | $41.01 | $0.06107 | 0.01276 | 0.010333 | 383.08M | 0x3a...544e | |
| 01/19/2026 | 4:00:11 AM | sell | $0.1311 | $0.061049 | 0.00004079 | 0.0103264 | 1.25M | 0x54...4a44 | |
| 01/19/2026 | 4:00:11 AM | buy | $7.71 | $0.06107 | 0.002401 | 0.010333 | 72.11M | 0x54...4a44 | |
| 01/19/2026 | 3:50:11 AM | sell | $0.1701 | $0.061043 | 0.00005324 | 0.0103264 | 1.63M | 0x2c...8a54 | |
| 01/19/2026 | 3:50:11 AM | buy | $2.62 | $0.061064 | 0.0008226 | 0.010333 | 24.7M | 0x2c...8a54 | |
| 01/19/2026 | 3:50:11 AM | buy | $7.67 | $0.061064 | 0.002402 | 0.010333 | 72.12M | 0x2c...8a54 | |
| 01/19/2026 | 3:40:23 AM | buy | $7.72 | $0.06107 | 0.002402 | 0.010333 | 72.14M | 0xe1...3436 | |
| 01/19/2026 | 3:32:35 AM | buy | $110.7 | $0.06107 | 0.03443 | 0.010333 | 1.03B | 0xf7...d0f6 | |
| 01/19/2026 | 3:30:35 AM | sell | $77.41 | $0.061049 | 0.02408 | 0.0103264 | 737.7M | 0x8a...4e53 | |
| 01/19/2026 | 3:30:11 AM | buy | $7.68 | $0.061064 | 0.002403 | 0.010333 | 72.15M | 0xac...3ca4 |