WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075892
Price
0.0102697 WETH
TVL
$520,478.72
MKT CAP
$5.7M
5m
2.02%
1h
-6.25%
4h
-7.77%
24h
-10.64%
Share
TXNS
339
Buys
242
Sells
97
Volume
49K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.06T
Pooled WETH:
$74.9

TITANX/WETH price stats on Ethereum

As of February 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005892. TITANX price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $48,936.88. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,749,308.40. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $520,478.72. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $520,478.72.

The total transactions of TITANX/WETH is 339 in the last 24 hours, 242 of which are buy transactions, and 97 are sales transactions.

TITANX/WETH pool has a trading volume of $48,936.88 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002697, captured at 5:32 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005892 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:31:35 AMbuy$9.74$0.0758920.0044580.0102697165.29M
0xE19...e15b
0x4d...af5f
02/02/20265:30:11 AMsell$0.2411$0.075810.00010970.01026434.15M
0xD23...d24c
0x7d...46c3
02/02/20265:28:47 AMbuy$1,203.37$0.0758910.550.010269220.43B
0x938...AF60
0x30...9e92
02/02/20265:27:35 AMsell$116.6$0.0757760.053190.01026342.02B
0x0b4...66A9
0x80...3bc7
02/02/20265:23:47 AMsell$828.57$0.0758520.37350.010263814.16B
0x0b4...66A9
0x16...015a
02/02/20265:20:11 AMbuy$10.79$0.0759420.0048940.0102695181.58M
0xC0f...9671
0xa3...e043
02/02/20265:14:35 AMsell$23.94$0.0758470.010810.0102641409.54M
0x5B0...0F1b
0x0f...0719
02/02/20265:10:59 AMbuy$1.91$0.0759690.00086390.010269532.05M
0x4dD...f765
0xab...674a
02/02/20265:09:59 AMbuy$4.07$0.0759730.0018360.010269568.15M
0x4dD...f765
0x62...4917
02/02/20265:08:59 AMsell$24.95$0.0759090.011150.0102641422.32M
0xF29...00BD
0xa5...c7ad
02/02/20265:08:47 AMsell$9,131.1$0.0759724.10.0102685152.89B
0x5B0...0F1b
0xc9...e646
02/02/20265:05:59 AMsell$4.73$0.0761410.0021120.010273777.15M
0x5F4...18a5
0x77...4e1b
02/02/20265:05:59 AMsell$7.1$0.0761410.0031680.0102737115.71M
0xae2...aE13
0x36...27a9
02/02/20265:05:47 AMsell$0.1313$0.0761410.000058560.01027372.14M
0x53a...06df
0x07...0b70
02/02/20265:01:11 AMbuy$4.98$0.0762510.0022290.010279379.8M
0xE19...e15b
0x1a...740e
02/02/20265:00:11 AMbuy$10.96$0.0762530.0048970.0102793175.33M
0x682...2979
0x11...d334
02/02/20265:00:11 AMsell$0.1272$0.0761290.000056820.01027372.08M
0xD23...d24c
0xe4...1e7d
02/02/20264:50:47 AMsell$0.131$0.0761510.000058320.01027372.13M
0x7F8...fc85
0x28...0537
02/02/20264:45:23 AMbuy$10.03$0.0762850.0044580.0102793159.62M
0xE19...e15b
0xfe...0d9e
02/02/20264:40:35 AMbuy$16.54$0.0762850.0073540.0102793263.29M
0xfA0...7995
0x52...2eef