WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078035
Price
0.0102739 WETH
TVL
$705,798.42
MKT CAP
$7.9M
5m
0%
1h
0.09%
4h
2.32%
24h
3.25%
Share
TXNS
505
Buys
266
Sells
239
Volume
54K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.06T
Pooled WETH:
$74.74

TITANX/WETH price stats on Ethereum

As of January 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008035. TITANX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $53,718.92. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,892,183.25. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $705,798.43. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $705,798.43.

The total transactions of TITANX/WETH is 505 in the last 24 hours, 266 of which are buy transactions, and 239 are sales transactions.

TITANX/WETH pool has a trading volume of $53,718.92 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002739, captured at 4:47 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008035 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:40:11 AMbuy$9.22$0.0780350.0031450.0102739114.83M
0xD23...d24c
0x09...7ae7
01/27/20264:30:23 AMbuy$3.44$0.0780830.0011670.010273942.62M
0x8A1...6221
0x22...0910
01/27/20264:30:11 AMbuy$9.28$0.0780830.0031460.0102739114.87M
0xD23...d24c
0xfc...952d
01/27/20264:20:11 AMbuy$9.28$0.0780830.0031480.0102739114.91M
0x053...459b
0x96...c4c2
01/27/20264:10:11 AMbuy$9.26$0.0780610.0031490.0102739114.96M
0x053...459b
0x6e...56bd
01/27/20264:00:23 AMbuy$9.26$0.0780590.003150.0102739115M
0xca2...E4a7
0x04...6153
01/27/20264:00:23 AMsell$0.1786$0.0778990.000060710.01026842.26M
0xca2...E4a7
0x04...6153
01/27/20263:57:59 AMsell$530.36$0.0779030.18020.01026866.71B
0x0Dd...2089
0x0d...49f7
01/27/20263:50:23 AMbuy$9.26$0.0780660.0031510.0102742114.91M
0x053...459b
0x18...a392
01/27/20263:44:11 AMbuy$4.56$0.0780280.0015590.010274256.87M
0x53B...a378
0x3f...5524
01/27/20263:40:11 AMbuy$9.22$0.0780280.0031520.0102742114.95M
0x053...459b
0x9a...ae4d
01/27/20263:30:11 AMsell$0.179$0.0779150.00006080.01026872.26M
0xD23...d24c
0xf4...e055
01/27/20263:30:11 AMbuy$9.28$0.0780760.0031530.0102742115M
0xD23...d24c
0xf4...e055
01/27/20263:23:47 AMbuy$22.08$0.0780760.0074990.0102742273.5M
0xF07...2d88
0x58...26f9
01/27/20263:20:11 AMbuy$9.29$0.0780750.0031540.0102742115.04M
0x053...459b
0x0d...f149
01/27/20263:15:11 AMbuy$207.35$0.0780730.07040.01027412.57B
0x2dE...9747
0x68...9c9b
01/27/20263:10:11 AMbuy$9.29$0.0780720.0031550.010274115.14M
0x43d...80a5
0x56...ecb8
01/27/20263:08:35 AMbuy$4.41$0.0780720.00150.01027454.73M
0x13C...AB09
0x16...7747
01/27/20263:00:11 AMbuy$9.29$0.0780660.0031560.010274115.18M
0x053...459b
0x6c...9cd1
01/27/20262:57:23 AMbuy$21.93$0.0780160.0074990.010274273.65M
0xF07...2d88
0x4e...ef0d