WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073517
Price
0.0102137 WETH
TVL
$164,035.7
MKT CAP
$3.5M
5m
0%
1h
-2.23%
4h
-1.73%
24h
-0.64%
Share
TXNS
173
Buys
80
Sells
93
Volume
7K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.43T
Pooled WETH:
$26.37

TITANX/WETH price stats on Ethereum

As of June 25, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003517. TITANX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,295.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,485,227.95. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $164,035.70. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $164,035.70.

The total transactions of TITANX/WETH is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.

TITANX/WETH pool has a trading volume of $7,295.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002137, captured at 9:55 AM UTC.

The price of converting 1 TITANX to USD is $0.00000003517 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:54:47 AMsell$0.1047$0.0735170.000063650.01021372.98M
0xca2...E4a7
0x2b...03fb
06/25/20269:54:47 AMbuy$5.97$0.0735880.0036310.010218166.55M
0xca2...E4a7
0x2b...03fb
06/25/20269:28:35 AMsell$0.0699$0.0735190.000042440.01021361.99M
0xca2...E4a7
0x8c...0ef9
06/25/20269:10:23 AMbuy$6$0.0736020.0036360.010218166.79M
0x053...459b
0x63...3b94
06/25/20269:00:11 AMbuy$22.78$0.0735970.01380.0102179633.34M
0xC59...8ECA
0xb2...d2e6
06/25/20269:00:11 AMsell$0.1051$0.0735260.000063690.01021362.98M
0xca2...E4a7
0xd6...5729
06/25/20268:30:11 AMbuy$4.5$0.0735990.002730.0102179125.25M
0xca2...E4a7
0x47...16de
06/25/20268:30:11 AMsell$0.07012$0.0735280.000042460.01021361.99M
0xca2...E4a7
0x47...16de
06/25/20268:17:23 AMsell$0.07011$0.0735260.000042470.01021361.99M
0xca2...E4a7
0x06...40ab
06/25/20268:00:11 AMbuy$10.56$0.0736070.0063850.0102179292.99M
0xca2...E4a7
0x26...7a76
06/25/20267:55:23 AMsell$0.1406$0.0735350.000084980.01021363.98M
0xca2...E4a7
0x35...b199
06/25/20267:51:23 AMsell$1.2$0.0735310.00073070.010213634.21M
0xC73...3B53
0x81...532f
06/25/20267:41:59 AMbuy$229.83$0.0736040.13880.01021776.38B
0xe8E...CB3C
0x8e...de10
06/25/20267:22:47 AMsell$9.12$0.0735220.0055220.0102131259.09M
0xae2...aE13
0x22...6c2f
06/25/20267:10:47 AMsell$8.09$0.073520.0049020.0102131230M
0xB51...463a
0x4d...0ba4
06/25/20267:10:11 AMsell$0.07003$0.0735190.000042410.01021311.99M
0xca2...E4a7
0x27...5efd
06/25/20266:50:11 AMsell$0.07005$0.0735190.000042430.01021311.99M
0xca2...E4a7
0x8b...f303
06/25/20266:50:11 AMbuy$4.52$0.073590.0027390.0102174125.96M
0xca2...E4a7
0x8b...f303
06/25/20266:33:47 AMbuy$8.23$0.0735820.0050020.0102174230M
0xB51...463a
0x53...2d0e
06/25/20266:30:11 AMsell$0.06986$0.0735080.000042430.01021311.99M
0xca2...E4a7
0xa4...bb25