Info about TITANX-WETH pair
- Pooled TITANX:
- 4.23T
- Pooled WETH:
- $47.03
TITANX/WETH price stats on Ethereum
As of May 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006148. TITANX price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $50,242.23. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,650,535.45. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $368,264.60. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $368,264.60.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 164 in the last 24 hours, 77 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $50,242.23 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002675, captured at 1:47 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000006148 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:45:35 AM | sell | $6.48 | $0.076148 | 0.002823 | 0.0102675 | 105.53M | 0xbc...0524 | |
| 05/02/2026 | 1:43:59 AM | sell | $16.54 | $0.076148 | 0.007197 | 0.0102675 | 269.04M | 0x09...548a | |
| 05/02/2026 | 1:43:11 AM | buy | $91.92 | $0.076271 | 0.04 | 0.0102729 | 1.47B | 0x11...7075 | |
| 05/02/2026 | 1:32:47 AM | sell | $0.1353 | $0.076144 | 0.0000589 | 0.0102674 | 2.2M | 0xa0...82b4 | |
| 05/02/2026 | 1:14:35 AM | sell | $22.39 | $0.076146 | 0.009743 | 0.0102674 | 364.33M | 0x6e...0cfa | |
| 05/02/2026 | 1:14:35 AM | sell | $0.1883 | $0.076145 | 0.00008197 | 0.0102674 | 3.07M | 0x28...aff7 | |
| 05/02/2026 | 1:12:35 AM | buy | $648.53 | $0.076263 | 0.2821 | 0.0102725 | 10.35B | 0x89...0f6d | |
| 05/02/2026 | 1:10:59 AM | sell | $57.77 | $0.07613 | 0.02513 | 0.0102667 | 942.29M | 0xa5...777c | |
| 05/02/2026 | 1:10:35 AM | sell | $0.1351 | $0.076132 | 0.00005877 | 0.0102667 | 2.2M | 0xd0...3610 | |
| 05/02/2026 | 12:55:35 AM | sell | $35.59 | $0.07613 | 0.01549 | 0.0102668 | 580.59M | 0xf8...86dc | |
| 05/02/2026 | 12:50:11 AM | sell | $0.135 | $0.076126 | 0.0000588 | 0.0102668 | 2.2M | 0x69...3db5 | |
| 05/02/2026 | 12:45:11 AM | sell | $9.59 | $0.076131 | 0.004175 | 0.0102668 | 156.48M | 0x1c...92d4 | |
| 05/02/2026 | 12:43:35 AM | sell | $11.04 | $0.076127 | 0.004808 | 0.0102668 | 180.21M | 0x93...3b53 | |
| 05/02/2026 | 12:30:11 AM | sell | $0.135 | $0.076126 | 0.00005882 | 0.0102668 | 2.2M | 0x6f...3ae7 | |
| 05/02/2026 | 12:30:11 AM | buy | $11.19 | $0.076251 | 0.004877 | 0.0102722 | 179.16M | 0x6f...3ae7 | |
| 05/02/2026 | 12:29:23 AM | buy | $895.43 | $0.076234 | 0.39 | 0.0102715 | 14.36B | 0xf6...498f | |
| 05/02/2026 | 12:27:23 AM | sell | $29.12 | $0.0761 | 0.01268 | 0.0102655 | 477.49M | 0x85...5e76 | |
| 05/02/2026 | 12:25:59 AM | sell | $9.05 | $0.076099 | 0.003942 | 0.0102655 | 148.45M | 0xc2...f027 | |
| 05/02/2026 | 12:21:35 AM | sell | $17.15 | $0.07609 | 0.007481 | 0.0102656 | 281.66M | 0xd7...1ceb | |
| 05/02/2026 | 12:21:11 AM | buy | $4,996.68 | $0.076133 | 2.17 | 0.0102674 | 81.46B | 0x23...e021 |