WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078102
Price
0.010409 WETH
TVL
$608,169.05
MKT CAP
$7.4M
5m
0.12%
1h
-0.09%
4h
2.63%
24h
-3.10%
Share
TXNS
406
Buys
235
Sells
171
Volume
15K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.58T
Pooled WETH:
$119.78

TITANX/WETH price stats on Ethereum

As of March 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008102. TITANX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,870.37. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,445,978.44. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $608,169.06. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $608,169.06.

The total transactions of TITANX/WETH is 406 in the last 24 hours, 235 of which are buy transactions, and 171 are sales transactions.

TITANX/WETH pool has a trading volume of $14,870.37 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000409, captured at 12:39 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008102 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:36:35 AMbuy$2.22$0.0781020.0011220.01040927.44M
0x53B...a378
0x8d...c9f1
03/07/202612:30:23 AMbuy$4.77$0.0780930.0024130.01040959.01M
0xca2...E4a7
0xc1...9b80
03/07/202612:29:11 AMsell$2.43$0.0779350.001230.010400830.69M
0x9FE...87e2
0xe9...74c8
03/07/202612:28:35 AMsell$3.7$0.0779350.0018710.010400846.69M
0x9FE...87e2
0xcb...a6f1
03/07/202612:20:11 AMbuy$4.78$0.0781030.0024140.01040959.03M
0x225...4D1d
0x09...5c8c
03/07/202612:20:11 AMsell$0.1239$0.0779410.000062540.01040081.56M
0x225...4D1d
0x3e...bb19
03/07/202612:16:59 AMbuy$1$0.0781020.00050480.01040912.34M
0xCc4...B3bb
0x8f...4303
03/07/202612:10:23 AMbuy$4.78$0.0781010.0024150.01040959.05M
0xca2...E4a7
0x04...7748
03/07/202612:10:23 AMsell$0.1239$0.0779390.000062550.01040081.56M
0xca2...E4a7
0x04...7748
03/07/202612:00:11 AMsell$0.1237$0.0779310.000062560.01040081.56M
0xca2...E4a7
0xcc...c602
03/07/202612:00:11 AMbuy$4.78$0.0780920.0024160.010408959.07M
0xca2...E4a7
0xcc...c602
03/06/202611:59:59 PMsell$0.02921$0.077930.000014760.0104008368,357.31
0xB14...6434
0x68...2810
03/06/202611:50:35 PMbuy$2.23$0.0781070.0011250.010408927.52M
0x53B...a378
0xe8...7ec4
03/06/202611:50:11 PMsell$0.124$0.0779450.000062570.01040081.56M
0xca2...E4a7
0x18...8d94
03/06/202611:50:11 PMbuy$4.79$0.0781060.0024160.010408959.09M
0xca2...E4a7
0x18...8d94
03/06/202611:40:11 PMbuy$4.79$0.078110.0024170.010408959.11M
0xca2...E4a7
0x9f...ad64
03/06/202611:30:23 PMbuy$4.8$0.0781240.0024180.010408959.13M
0xca2...E4a7
0xe9...d510
03/06/202611:30:23 PMsell$0.1243$0.0779620.000062580.01040081.56M
0xca2...E4a7
0xe9...d510
03/06/202611:20:35 PMsell$0.03498$0.077960.000017610.0104008439,521.56
0x4B4...496c
0xa2...c10f
03/06/202611:20:23 PMbuy$4.8$0.0781210.0024190.010408959.16M
0xca2...E4a7
0xe5...a237