WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07807
Price
0.0102716 WETH
TVL
$707,452.27
MKT CAP
$7.9M
5m
-1.99%
1h
0.39%
4h
0.06%
24h
2.23%
Share
TXNS
412
Buys
239
Sells
173
Volume
33K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.95T
Pooled WETH:
$76.41

TITANX/WETH price stats on Ethereum

As of January 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000807. TITANX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $33,107.17. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,926,315.28. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $707,452.28. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $707,452.28.

The total transactions of TITANX/WETH is 412 in the last 24 hours, 239 of which are buy transactions, and 173 are sales transactions.

TITANX/WETH pool has a trading volume of $33,107.17 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002716, captured at 8:10 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000807 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:10:11 PMbuy$9.06$0.0782340.0030520.0102771110.13M
0xca2...E4a7
0x3d...28f7
01/27/20268:10:11 PMsell$0.1817$0.078070.000061160.01027162.25M
0xca2...E4a7
0x3d...28f7
01/27/20268:00:11 PMbuy$9.12$0.0782820.0030530.0102771110.17M
0xca2...E4a7
0x6b...fa88
01/27/20268:00:11 PMsell$0.1828$0.0781180.000061170.01027162.25M
0xca2...E4a7
0x6b...fa88
01/27/20267:59:35 PMbuy$9.41$0.0782820.0031520.0102771113.73M
0x053...459b
0xde...8e9d
01/27/20267:51:47 PMsell$2.35$0.0780690.00079110.010271629.13M
0x6d0...c459
0x11...a493
01/27/20267:50:35 PMbuy$9.07$0.0782320.0030540.0102771110.21M
0x053...459b
0xf5...1c66
01/27/20267:44:59 PMsell$21.42$0.0781160.0071710.0102716264M
0xC13...E883
0x43...a41a
01/27/20267:42:23 PMbuy$7.21$0.0782610.0024210.010277187.37M
0x53B...a378
0x57...8b00
01/27/20267:40:23 PMbuy$9.05$0.0782110.0030550.0102771110.25M
0x053...459b
0x3f...6eb6
01/27/20267:38:59 PMsell$5.72$0.0780480.0019310.010271671.1M
0xFDB...7BFF
0xd8...8ffe
01/27/20267:38:47 PMbuy$247.17$0.0782090.083420.0102773.01B
0xA42...6A62
0xab...e901
01/27/20267:35:59 PMbuy$222.22$0.0782030.0750.01027682.71B
0x68F...822B
0xba...ee4e
01/27/20267:32:23 PMsell$27.96$0.0780860.009380.0102712345.77M
0xC13...E883
0x01...ead2
01/27/20267:30:11 PMbuy$9.05$0.0782010.0030560.0102768110.42M
0x053...459b
0x8e...173d
01/27/20267:20:35 PMbuy$9.11$0.0782510.0030570.0102767110.47M
0x053...459b
0xef...c6d9
01/27/20267:10:35 PMbuy$9.06$0.0782010.0030580.0102767110.51M
0x053...459b
0x14...96a6
01/27/20267:09:59 PMsell$56.93$0.0780390.019210.0102712708.26M
0x00c...8c5D
0xd6...1db9
01/27/20267:07:11 PMbuy$9.06$0.0782040.0030590.0102768110.53M
0x053...459b
0x44...861b
01/27/20266:58:23 PMsell$9.19$0.0780880.0030850.0102713113.72M
0x9FE...87e2
0x7e...98f5