WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076413
Price
0.0102714 WETH
TVL
$367,292.56
MKT CAP
$5.3M
5m
0%
1h
-1.63%
4h
-0.43%
24h
0.22%
Share
TXNS
265
Buys
126
Sells
139
Volume
14K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.57T
Pooled WETH:
$31.46

TITANX/WETH price stats on Ethereum

As of April 16, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006413. TITANX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,411.29. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,301,005.76. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $367,292.57. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $367,292.57.

The total transactions of TITANX/WETH is 265 in the last 24 hours, 126 of which are buy transactions, and 139 are sales transactions.

TITANX/WETH pool has a trading volume of $14,411.29 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002714, captured at 2:46 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006413 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:40:11 AMsell$0.07189$0.0764130.000030420.01027141.12M
0xca2...E4a7
0x21...27b2
04/16/20262:40:11 AMbuy$3.83$0.0765440.001620.010276958.53M
0xca2...E4a7
0x21...27b2
04/16/20262:30:11 AMsell$0.07178$0.0764030.000030430.01027141.12M
0xca2...E4a7
0x1e...e74a
04/16/20262:25:23 AMsell$1.31$0.076390.00056030.010271420.64M
0x086...5137
0x59...1232
04/16/20262:21:35 AMsell$0.03522$0.076390.000014960.0102714551,216
0xca2...E4a7
0x48...2d48
04/16/20262:20:11 AMsell$0.07158$0.0763840.000030430.01027141.12M
0xca2...E4a7
0x1d...d60b
04/16/20262:20:11 AMbuy$1.9$0.0765130.00081070.010276929.27M
0xca2...E4a7
0x1d...d60b
04/16/20262:10:11 AMbuy$1.9$0.0765170.0008110.010276929.28M
0xca2...E4a7
0xd9...5bca
04/16/20262:10:11 AMsell$0.07163$0.0763870.000030430.01027141.12M
0xca2...E4a7
0xd9...5bca
04/16/20262:00:11 AMbuy$1.9$0.0765130.00081130.010276929.29M
0xca2...E4a7
0x1a...8fb8
04/16/20262:00:11 AMsell$0.07159$0.0763830.000030440.01027141.12M
0xca2...E4a7
0x1a...8fb8
04/16/20261:50:35 AMbuy$1.91$0.0765260.00081150.010276929.3M
0xca2...E4a7
0xe4...2ed8
04/16/20261:50:35 AMsell$0.07174$0.0763960.000030440.01027141.12M
0xca2...E4a7
0xe4...2ed8
04/16/20261:40:23 AMbuy$3.82$0.0765190.0016240.010276958.65M
0xca2...E4a7
0x30...ad6e
04/16/20261:40:23 AMsell$0.07168$0.076390.000030450.01027141.12M
0xca2...E4a7
0x30...ad6e
04/16/20261:37:11 AMbuy$1.82$0.0765210.0007730.010276927.91M
0xD32...6eFf
0xe0...e196
04/16/20261:30:23 AMsell$0.08517$0.0763840.00003620.01027141.33M
0xca2...E4a7
0x8f...76d9
04/16/20261:25:23 AMbuy$7.46$0.0765130.0031720.0102769114.57M
0xA8E...F131
0xb1...7e75
04/16/20261:20:11 AMsell$0.07168$0.0763880.000030450.01027141.12M
0xca2...E4a7
0x1b...2fb4
04/16/20261:20:11 AMbuy$5.74$0.0765170.0024390.010276988.08M
0xca2...E4a7
0x1b...2fb4