WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07745
Price
0.0103671 WETH
TVL
$375,295.22
MKT CAP
$5.4M
5m
-2.08%
1h
-0.33%
4h
-7.93%
24h
-0.16%
Share
TXNS
573
Buys
307
Sells
266
Volume
268K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.37T
Pooled WETH:
$61.3

TITANX/WETH price stats on Ethereum

As of April 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000745. TITANX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $268,082.00. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,381,747.75. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $375,295.23. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $375,295.23.

The total transactions of TITANX/WETH is 573 in the last 24 hours, 307 of which are buy transactions, and 266 are sales transactions.

TITANX/WETH pool has a trading volume of $268,082.00 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003671, captured at 12:32 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000745 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:30:35 PMsell$0.09061$0.077450.000044650.01036711.22M
0xca2...E4a7
0x14...eddb
04/02/202612:30:35 PMbuy$9.03$0.0776010.0044530.0103745118.9M
0xca2...E4a7
0x14...eddb
04/02/202612:29:23 PMbuy$12.18$0.0776080.0060.0103745160.19M
0xd99...0b6f
0x77...25b6
04/02/202612:29:11 PMsell$23.78$0.0774590.01170.010367318.89M
0xA8E...F131
0xe4...73b3
04/02/202612:10:47 PMsell$56.84$0.0774450.028030.0103671763.57M
0xF05...7dc6
0xd3...d12c
04/02/202612:09:11 PMbuy$502.25$0.0775990.24750.01037446.61B
0xC13...E883
0xbd...1538
04/02/202612:02:35 PMsell$10.13$0.077450.004990.0103669136M
0x7cE...1166
0x9c...2a8b
04/02/202612:00:11 PMbuy$9.06$0.077610.0044580.0103743119.08M
0xca2...E4a7
0x58...7d7f
04/02/202611:57:35 AMsell$281.44$0.0774590.13840.01036693.77B
0x940...2Bf9
0xa4...fd00
04/02/202611:53:59 AMsell$339.74$0.0774650.1670.01036714.55B
0x7cE...1166
0xa5...c090
04/02/202611:50:11 AMsell$0.1817$0.0774670.000089380.01036712.43M
0xca2...E4a7
0x9b...1e79
04/02/202611:45:59 AMsell$134.41$0.0774710.066060.01036721.8B
0xe8E...CB3C
0x18...4fac
04/02/202611:40:23 AMbuy$503.35$0.0776180.24750.01037456.61B
0x4D2...327F
0xb5...59c6
04/02/202611:36:11 AMsell$50.17$0.0774730.024630.010367671.3M
0x9E5...cB18
0xe8...bb1b
04/02/202611:35:11 AMbuy$4.16$0.0776220.0020450.010374454.63M
0xDeA...80d4
0x98...0086
04/02/202611:30:11 AMsell$0.09099$0.0774750.000044650.01036681.22M
0xca2...E4a7
0xb6...56ac
04/02/202611:30:11 AMbuy$504.33$0.0776290.24750.01037436.61B
0x4D2...327F
0x68...2b01
04/02/202611:30:11 AMbuy$9.09$0.0776260.0044620.0103742119.23M
0xca2...E4a7
0xb6...56ac
04/02/202611:22:59 AMbuy$12.83$0.077620.0063040.0103742168.43M
0x053...459b
0x39...e9c4
04/02/202611:21:47 AMbuy$202.67$0.0776220.09950.01037422.66B
0xb23...24B7
0x98...0c8a