WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079639
Price
0.0102987 WETH
TVL
$853,254.7
MKT CAP
$10.2M
5m
0.22%
1h
-0.26%
4h
-1.63%
24h
-6.71%
Share
TXNS
358
Buys
218
Sells
140
Volume
224K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.09T
Pooled WETH:
$82.41

TITANX/WETH price stats on Ethereum

As of November 7, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009639. TITANX price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $224,124.56. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,165,061.85. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $853,254.70. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $853,254.70.

The total transactions of TITANX/WETH is 358 in the last 24 hours, 218 of which are buy transactions, and 140 are sales transactions.

TITANX/WETH pool has a trading volume of $224,124.56 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002987, captured at 2:14 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009639 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:09:35 PMbuy$2,581.05$0.0796390.80.010298726.78B
0xE18...Fc25
0x7e...92b6
11/07/20252:05:47 PMbuy$176.83$0.0796180.054760.01029781.84B
0x53B...a378
0xea...6001
11/07/20251:50:59 PMsell$60.14$0.0794760.018520.0102919634.72M
0xC20...8aF4
0xa6...e838
11/07/20251:31:11 PMbuy$130.4$0.0796650.040180.01029781.35B
0xc9E...E4f3
0x1b...b386
11/07/20251:22:23 PMbuy$1.16$0.0796610.00035880.010297712.05M
0x12e...7853
0x72...1eb1
11/07/20251:14:35 PMsell$3,178.29$0.0794890.98090.010292833.49B
0x38b...0790
0xa5...184e
11/07/20251:14:35 PMsell$39.78$0.0794560.012270.0102918420.73M
0x38b...0790
0xa5...184e
11/07/20251:08:35 PMbuy$144.45$0.0796640.044810.01029981.49B
0x53B...a378
0xff...c76d
11/07/202512:46:47 PMbuy$2,896.31$0.0796170.90.010298830.12B
0xE18...Fc25
0xad...af0a
11/07/202512:43:23 PMsell$483.92$0.07940.15030.01029215.15B
0xB79...1406
0x59...2ebf
11/07/202512:21:59 PMbuy$1,293.91$0.0796330.40.010297713.43B
0x262...85C2
0x28...0fda
11/07/202512:21:35 PMbuy$557.25$0.0796130.17220.01029715.8B
0x68F...822B
0x9e...5531
11/07/202512:20:35 PMbuy$857.98$0.0796020.26510.01029678.94B
0x68F...822B
0xff...3e03
11/07/202512:20:23 PMsell$2,214.33$0.0794250.68420.010291223.49B
0x954...94c7
0x3c...a757
11/07/202512:06:23 PMsell$80.7$0.0795510.024670.010292845M
0x0Cd...3666
0x46...6df6
11/07/202511:28:47 AMbuy$995.6$0.079610.30830.010297610.36B
0x1e3...06C1
0x80...a78d
11/07/202511:25:47 AMbuy$923.96$0.0796610.2840.0102979.56B
0x448...08AB
0x60...3d8f
11/07/202511:23:23 AMsell$898.04$0.0794140.27760.0102919.54B
0x0DC...3eaF
0x4c...45c5
11/07/202511:09:23 AMbuy$115.33$0.0797110.03530.01029721.19B
0xEb9...1C6a
0xa8...14d8
11/07/202510:52:47 AMbuy$389.59$0.0797260.1190.01029714.01B
0x124...ddd5
0xa5...2c4b