WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.062179
Price
0.0105103 WETH
TVL
$1.7M
MKT CAP
$23M
5m
-0.01%
1h
-1.82%
4h
-2.71%
24h
-2.12%
Share
TXNS
297
Buys
156
Sells
141
Volume
124K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.33T
Pooled WETH:
$125

TITANX/WETH price stats on Ethereum

As of August 11, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000002179. TITANX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $123,921.98. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $23,032,528.98. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,695,310.71. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,695,310.71.

The total transactions of TITANX/WETH is 297 in the last 24 hours, 156 of which are buy transactions, and 141 are sales transactions.

TITANX/WETH pool has a trading volume of $123,921.98 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000005103, captured at 8:44 AM UTC.

The price of converting 1 TITANX to USD is $0.0000002179 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:39:11 AMsell$182.39$0.0621790.042710.0105103836.97M
0xAF0...127B
0x81...c578
08/11/20258:38:11 AMsell$4.92$0.0621790.0011530.010510422.6M
0x9c2...b7a5
0x29...fa5d
08/11/20258:24:47 AMbuy$4.27$0.0622240.0010.010520719.2M
0xfF0...Ad85
0x9a...c9f2
08/11/20258:15:59 AMbuy$852.68$0.062220.19980.01052043.84B
0xC78...1041
0x69...f808
08/11/20258:13:11 AMbuy$1,014.94$0.0622180.23780.01051984.58B
0xC78...1041
0x18...ea6a
08/11/20258:08:35 AMsell$392.11$0.0621730.091880.01050921.8B
0x94D...2866
0x3b...a8a3
08/11/20258:03:59 AMsell$1,224.08$0.0621760.28670.01050985.62B
0x413...69E9
0xec...4c65
08/11/20258:03:11 AMsell$94.4$0.0621780.022110.0105102433.41M
0xC78...1041
0xe5...c942
08/11/20257:45:47 AMbuy$34.51$0.0622210.0080870.0105206155.33M
0x98B...5687
0xdc...4fa3
08/11/20257:45:35 AMsell$232.08$0.0621770.054380.01051031.07B
0xC78...1041
0x8a...5a6f
08/11/20257:44:11 AMbuy$2,253.71$0.0622190.5280.0105210.15B
0x00C...Fe79
0x24...e69e
08/11/20257:36:47 AMbuy$481.82$0.0622280.11220.0105192.16B
0xC78...1041
0x40...d39e
08/11/20257:33:35 AMbuy$504.71$0.0622260.11750.01051862.27B
0xC78...1041
0x6e...4428
08/11/20257:33:23 AMbuy$502.71$0.0622260.1170.01051832.26B
0xFb4...6476
0xcf...caca
08/11/20257:29:11 AMsell$75.79$0.0621820.017630.0105078347.24M
0xC78...1041
0x51...e6a4
08/11/20257:25:11 AMsell$92.62$0.0621830.021550.0105079424.27M
0xa8D...8330
0xf1...771f
08/11/20257:17:59 AMbuy$111.96$0.0622310.0260.0105182501.69M
0xc1f...5E11
0xdb...f318
08/11/20257:15:23 AMbuy$43.3$0.0622310.010050.0105181194.07M
0xC0f...9671
0x16...a1ee
08/11/20257:01:59 AMbuy$127.96$0.0622310.029710.0105181573.55M
0xC78...1041
0xc8...efc5
08/11/20256:55:59 AMbuy$223.14$0.062230.051810.0105181B
0xC78...1041
0x7c...1254