WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075712
Price
0.0102732 WETH
TVL
$502,830.83
MKT CAP
$5.6M
5m
0.07%
1h
0.10%
4h
-3.40%
24h
-8.76%
Share
TXNS
301
Buys
155
Sells
146
Volume
65K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.04T
Pooled WETH:
$75.55

TITANX/WETH price stats on Ethereum

As of February 5, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005712. TITANX price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $64,861.29. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,571,580.81. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $502,830.84. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $502,830.84.

The total transactions of TITANX/WETH is 301 in the last 24 hours, 155 of which are buy transactions, and 146 are sales transactions.

TITANX/WETH pool has a trading volume of $64,861.29 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002732, captured at 5:56 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005712 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:56:11 AMbuy$20.9$0.0757120.010.0102732365.9M
0xFDf...AC85
0x00...87b6
02/05/20265:53:23 AMbuy$181.59$0.075710.086890.01027323.18B
0x119...2737
0x3c...11f3
02/05/20265:53:23 AMsell$0.2266$0.0755970.00010840.01026784.05M
0x3aF...ae94
0xda...c47a
02/05/20265:50:35 AMbuy$208.99$0.0757080.10.01027313.66B
0x118...459b
0x7f...59ce
02/05/20265:49:59 AMsell$0.3371$0.0755930.00016130.01026766.03M
0x5C0...33a9
0xde...dbd3
02/05/20265:49:35 AMbuy$1,462.95$0.0756980.70.010272625.67B
0x433...1771
0xc0...9ce7
02/05/20265:49:11 AMsell$7.69$0.075580.0036780.0102668137.87M
0xae2...aE13
0x4d...6d4e
02/05/20265:47:47 AMbuy$1,286.81$0.0756970.6140.010271922.58B
0x398...A54D
0x19...61d1
02/05/20265:47:47 AMsell$0.7654$0.0755910.00036520.010266813.69M
0xE5e...E1f1
0x7d...b4c3
02/05/20265:46:59 AMbuy$13.57$0.0757140.0064510.0102715237.58M
0x053...459b
0x48...3278
02/05/20265:46:59 AMbuy$337.77$0.0757120.16050.01027145.91B
0x119...2737
0x46...f5bf
02/05/20265:42:11 AMsell$295.46$0.0756250.13970.0102665.25B
0x773...4308
0xbd...b5b8
02/05/20265:35:59 AMsell$26.64$0.0755420.012790.0102661480.72M
0x5D5...2ADc
0xbb...3e1b
02/05/20265:35:35 AMbuy$12.91$0.0756550.0061980.0102715228.3M
0x0Bd...f786
0xa5...624f
02/05/20265:32:11 AMsell$114.31$0.0755710.05460.01026612.05B
0x51c...9311
0x04...dee9
02/05/20265:31:59 AMsell$0.2224$0.0755720.00010620.01026613.99M
0xD23...d24c
0x3c...61c3
02/05/20265:30:11 AMsell$110.56$0.0755730.052810.01026621.98B
0xae2...aE13
0x6e...2488
02/05/20265:29:23 AMsell$1,458.8$0.0755820.69680.010266626.13B
0x398...A54D
0x99...55eb
02/05/20265:29:11 AMsell$78.44$0.0755780.037550.0102671.41B
0x0Dd...2089
0x2c...0a6c
02/05/20265:23:59 AMbuy$266.32$0.0756580.12820.01027244.71B
0xE01...4f81
0xd4...2f17