WhatToFarm
/
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076884
Price
0.0103198 WETH
TVL
$557,625.9
MKT CAP
$6.1M
5m
-0.03%
1h
0.01%
4h
1.36%
24h
2.79%
Share
TXNS
411
Buys
240
Sells
171
Volume
31K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.51T
Pooled WETH:
$82.91

TITANX/WETH price stats on Ethereum

As of March 24, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006884. TITANX price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $30,927.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,061,257.46. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $557,625.90. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $557,625.90.

The total transactions of TITANX/WETH is 411 in the last 24 hours, 240 of which are buy transactions, and 171 are sales transactions.

TITANX/WETH pool has a trading volume of $30,927.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003198, captured at 9:35 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006884 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:30:23 AMsell$0.0837$0.0768840.000038880.01031981.22M0x7b...15af
03/24/20269:30:23 AMbuy$4.61$0.0770240.0021430.010326365.69M0x7b...15af
03/24/20269:29:23 AMsell$3.96$0.0768860.001840.010319857.55M0x7c...9e06
03/24/20269:29:11 AMbuy$418.45$0.0770210.19430.01032615.96B0xed...373c
03/24/20269:23:35 AMsell$38.9$0.0768670.018090.0103195566.47M0xf1...853a
03/24/20269:20:11 AMbuy$4.61$0.0770150.0021440.01032665.77M0x01...19b7
03/24/20269:20:11 AMsell$0.0836$0.0768750.000038850.01031951.22M0x01...19b7
03/24/20269:10:11 AMsell$0.08372$0.0768840.000038850.01031951.22M0xa9...3c2d
03/24/20269:10:11 AMbuy$4.62$0.0770240.0021450.01032665.8M0xa9...3c2d
03/24/20269:01:59 AMbuy$2.94$0.0770290.0013650.01032641.88M0x27...4372
03/24/20269:00:11 AMbuy$4.62$0.0770260.0021450.01032665.82M0xd9...45a5
03/24/20269:00:11 AMsell$0.08376$0.0768870.000038860.01031951.22M0xd9...45a5
03/24/20268:50:11 AMbuy$4.62$0.0770310.0021460.01032665.84M0x93...e21c
03/24/20268:40:23 AMbuy$4.64$0.0770440.0021470.01032665.87M0x66...4bdb
03/24/20268:31:35 AMbuy$2.14$0.0770270.00099350.010325930.48M0x6e...daae
03/24/20268:31:23 AMbuy$91.17$0.0770260.042290.01032591.3B0xb5...3efa
03/24/20268:31:23 AMbuy$1.81$0.0770270.00083990.010325925.77M0xfe...82a3
03/24/20268:30:11 AMsell$0.08376$0.0768830.000038860.01031941.22M0x86...21af
03/24/20268:30:11 AMbuy$4.62$0.0770230.0021480.010325965.91M0x86...21af
03/24/20268:28:35 AMsell$2.35$0.0768850.0010940.010319434.25M0xbb...361e