WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07675
Price
0.0103246 WETH
TVL
$560,834.88
MKT CAP
$5.9M
5m
0%
1h
-1.83%
4h
-1.70%
24h
-3.78%
Share
TXNS
349
Buys
208
Sells
141
Volume
20K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.5T
Pooled WETH:
$91.11

TITANX/WETH price stats on Ethereum

As of March 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000675. TITANX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $20,465.34. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,923,332.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $560,834.88. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $560,834.88.

The total transactions of TITANX/WETH is 349 in the last 24 hours, 208 of which are buy transactions, and 141 are sales transactions.

TITANX/WETH pool has a trading volume of $20,465.34 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003246, captured at 2:35 PM UTC.

The price of converting 1 TITANX to USD is $0.0000000675 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:32:47 PMsell$24$0.076750.011540.0103246355.59M
0xdcE...e7e1
0xf7...5a6e
03/26/20262:20:11 PMbuy$8.07$0.0768850.0038820.0103312117.22M
0xca2...E4a7
0x4f...74dd
03/26/20262:17:59 PMbuy$124.46$0.076890.059820.01033111.81B
0xC13...E883
0x22...3f2f
03/26/20262:02:23 PMbuy$124.38$0.0768840.059820.0103311.81B
0xC13...E883
0x02...34b2
03/26/20262:00:35 PMbuy$8.5$0.0768880.0040850.010331123.4M
0x5C0...33a9
0x61...8f2b
03/26/20262:00:11 PMbuy$8.08$0.076890.0038850.010331117.36M
0xca2...E4a7
0xb7...4afb
03/26/20261:50:11 PMsell$8.57$0.0767870.0040990.0103244126.35M
0xF55...dF11
0xc3...fcdf
03/26/20261:46:23 PMbuy$125.02$0.0769180.059820.0103311.81B
0xC13...E883
0xb4...9523
03/26/20261:40:59 PMsell$90.78$0.0767240.043790.01032441.35B
0xF55...dF11
0x33...6af1
03/26/20261:40:11 PMbuy$4.02$0.0768610.0019430.01033158.7M
0xca2...E4a7
0x0c...7aac
03/26/20261:40:11 PMsell$0.08032$0.0767240.000038750.01032441.19M
0xca2...E4a7
0x0c...7aac
03/26/20261:37:35 PMbuy$4.03$0.0768760.0019430.01033158.72M
0x053...459b
0x04...f8f3
03/26/20261:28:35 PMsell$0.2644$0.0767390.00012720.01032443.92M
0x9A1...ab5E
0x39...ab87
03/26/20261:22:47 PMsell$0.6095$0.0767450.00029310.01032449.04M
0x30F...9B0f
0xe5...7d2c
03/26/20261:22:11 PMbuy$124.36$0.0768810.059820.01033091.81B
0x30F...9B0f
0x5b...f302
03/26/20261:20:35 PMbuy$5.64$0.076880.0027140.010330982.01M
0x53B...a378
0x73...91b4
03/26/20261:20:23 PMsell$1.18$0.0767450.0005720.010324317.64M
0xfC3...1FD3
0x89...0391
03/26/20261:20:11 PMbuy$8.08$0.076880.003890.0103309117.55M
0xca2...E4a7
0x28...bda7
03/26/20261:20:11 PMsell$0.08058$0.0767430.000038750.01032431.19M
0xca2...E4a7
0x28...bda7
03/26/20261:04:35 PMsell$2.49$0.0767240.0012050.010324337.16M
0xae2...aE13
0x87...311b