WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.06708
Price
0.09207 WETH
TVL
$5.65M
MKT CAP
$80.2M
5m
-3.17%
1h
-0.46%
4h
-1.87%
24h
14.43%
Share
TXNS
469
Buys
228
Sells
241
Volume
1M
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.21T
Pooled WETH:
$572.79

TITANX/WETH price stats on Ethereum

As of November 23, 2024, the current price of TITANX token on DEX Uniswap V3 is $0.000000708. TITANX price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,209,962.69. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $80,153,306.49. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $5,650,949.05. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $5,650,949.05.

The total transactions of TITANX/WETH is 469 in the last 24 hours, 228 of which are buy transactions, and 241 are sales transactions.

TITANX/WETH pool has a trading volume of $1,209,962.69 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.000000000207, captured at 6:10 PM UTC.

The price of converting 1 TITANX to USD is $0.000000708 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:08:35 PMsell$2,621.28$0.067080.76630.092073.7B
0x041...bC04
0xa9...03d7
11/23/20246:07:11 PMsell$2,975.87$0.0670890.87010.0920734.2B
0x276...33FA
0xba...0599
11/23/20246:05:59 PMsell$3,772.78$0.0671011.10.0920765.31B
0x225...6C25
0x79...39f9
11/23/20246:05:35 PMbuy$625.53$0.0672520.18290.09212862.56M
0xae2...aE13
0x58...0664
11/23/20246:05:35 PMsell$99.52$0.0671080.02910.092078140M
0xf3b...9Df5
0x64...b903
11/23/20246:05:23 PMsell$2,151.55$0.067110.6290.0920793.03B
0xFDe...455A
0xae...6a6b
11/23/20246:05:23 PMsell$2,859.97$0.0671210.83620.0920824.02B
0xFDe...455A
0x10...0814
11/23/20246:05:23 PMsell$2,858.49$0.0671280.83570.0920844.01B
0xFDe...455A
0x10...0814
11/23/20246:05:23 PMbuy$734.18$0.0672690.21460.0921251.01B
0xFDe...455A
0x10...0814
11/23/20246:05:23 PMsell$7,089.53$0.0671462.070.0920899.92B
0xFDe...455A
0x10...0814
11/23/20246:05:23 PMsell$391.81$0.0671150.11450.09208550.66M
0xFDe...455A
0x1f...03a8
11/23/20246:04:11 PMbuy$992.05$0.0673030.290.0921351.36B
0x00D...E14E
0x96...85c1
11/23/20246:02:47 PMbuy$3,412.9$0.0673120.9950.0921314.67B
0xE77...99BF
0x2a...d909
11/23/20246:02:47 PMbuy$960.5$0.067320.280.0921341.31B
0x380...8BAA
0xd3...cba0
11/23/20246:00:59 PMsell$2,135.21$0.0671640.62250.0920882.98B
0xbAd...068C
0x72...d0a0
11/23/20245:59:23 PMbuy$5,144.73$0.0673041.50.0921297.04B
0xb07...5aD5
0x8e...8986
11/23/20245:59:11 PMsell$503.17$0.067150.14670.092084703.66M
0xe75...6B0D
0x03...7903
11/23/20245:54:47 PMbuy$5,144.48$0.0672871.50.0921247.06B
0x83C...aa84
0xe7...cf52
11/23/20245:53:35 PMsell$500.53$0.0671350.14590.09208701.51M
0x00C...Fe79
0xa7...52fd
11/23/20245:52:23 PMbuy$3,396.12$0.0672750.990.092124.67B
0x9A3...a226
0x9d...16c5