WhatToFarm
/
Get started
12 Swap

Info about WETH-TITANX pair

Price USD
$4,519.87
Price
24.14B TITANX
TVL
$1.49M
MKT CAP
$10.9B
5m
0%
1h
-0.05%
4h
-2.16%
24h
-3.39%
Share
TXNS
229
Buys
124
Sells
105
Volume
69K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled WETH:
96.58
Pooled TITANX:
$5.62T

WETH/TITANX price stats on Ethereum

As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,519.87. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $68,891.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,880,543,201.65. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,489,466.29. The WETH/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/TITANX with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,489,466.29.

The total transactions of WETH/TITANX is 229 in the last 24 hours, 124 of which are buy transactions, and 105 are sales transactions.

WETH/TITANX pool has a trading volume of $68,891.23 in the last 24 hours.

The exchange rate of 1 WETH to TITANX is 24.14B, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $4,519.87 today.

WETH-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/15/202510:58:11 PMsell$733.55$0.0618720.16220.01041423.92B
0x954...94c7
0x28...12c9
09/15/202510:52:47 PMsell$46.15$0.0618730.010210.0104145246.4M
0xd7E...a3B2
0x51...b108
09/15/202510:50:23 PMbuy$995.01$0.0619090.22020.01042255.21B
0xC78...1041
0x2e...44b3
09/15/202510:50:23 PMbuy$28.47$0.0619110.0063010.0104229148.99M
0xC0f...9671
0x2d...32c9
09/15/202510:45:23 PMbuy$43.53$0.0619070.0096340.0104221228.24M
0x032...bee2
0x5b...44a8
09/15/202510:35:47 PMsell$47.45$0.061870.010490.0104137253.65M
0xF40...B694
0xe0...f2eb
09/15/202510:29:47 PMsell$39.6$0.061870.0087580.0104137211.68M
0xF40...B694
0x7e...9558
09/15/202510:25:47 PMsell$229.68$0.0618720.050770.01041381.23B
0x2DF...81bD
0xfc...1a6a
09/15/202510:20:11 PMbuy$47.52$0.061910.01050.0104223248.76M
0x92A...6382
0x46...6a23
09/15/202510:01:59 PMbuy$981.15$0.0619080.21690.01042195.14B
0x6bf...823f
0xc0...8756
09/15/20259:57:23 PMsell$2,417.47$0.0618730.53440.010414112.91B
0xC78...1041
0x10...b0b0
09/15/20259:55:23 PMsell$16.01$0.0618730.0035470.01041585.47M
0x6bf...823f
0x82...7367
09/15/20259:52:59 PMbuy$61.21$0.0619110.013550.0104234320.2M
0x1e4...943c
0xd6...7c1c
09/15/20259:43:35 PMbuy$301.25$0.0619090.066760.01042331.58B
0x6B0...affd
0x59...c185
09/15/20259:40:11 PMbuy$25.27$0.0619070.0056090.0104231132.54M
0x360...84e5
0xe4...2aea
09/15/20259:30:47 PMbuy$2.44$0.0619080.00054110.010423112.79M
0xc93...9425
0x69...6ccc
09/15/20259:12:35 PMbuy$37.85$0.0619050.0084050.0104231198.64M
0x032...bee2
0x1b...8f3b
09/15/20258:56:23 PMsell$28.86$0.0618670.006410.0104147154.57M
0x96E...f115
0xcb...bc0d
09/15/20258:51:59 PMsell$44.23$0.0618670.0098240.0104147236.87M
0xC78...1041
0x2c...e0af
09/15/20258:47:47 PMsell$186.74$0.0618670.041480.01041481B
0x9aD...2f05
0xf7...98cc