Info about TITANX-WETH pair
- Pooled TITANX:
- 5.37T
- Pooled WETH:
- $87.95
TITANX/WETH price stats on Ethereum
As of February 6, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005752. TITANX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $92,389.57. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,581,223.70. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $478,701.52. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $478,701.52.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 288 in the last 24 hours, 155 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $92,389.57 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002983, captured at 10:27 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000005752 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:21:11 AM | sell | $0.2257 | $0.075752 | 0.000117 | 0.0102983 | 3.92M | 0x6a...1f08 | |
| 02/06/2026 | 10:00:35 AM | buy | $23.32 | $0.075831 | 0.01217 | 0.0103043 | 399.99M | 0xf3...7c5d | |
| 02/06/2026 | 9:55:59 AM | sell | $52.99 | $0.07573 | 0.02758 | 0.0102983 | 924.67M | 0xb0...86d0 | |
| 02/06/2026 | 9:55:11 AM | sell | $1,380.51 | $0.075752 | 0.7179 | 0.0102991 | 24B | 0xe4...1bb9 | |
| 02/06/2026 | 9:51:47 AM | sell | $95.38 | $0.075767 | 0.0496 | 0.0102999 | 1.65B | 0x48...6a22 | |
| 02/06/2026 | 9:49:47 AM | buy | $99.69 | $0.075877 | 0.05192 | 0.010306 | 1.7B | 0x63...b7ee | |
| 02/06/2026 | 9:36:59 AM | sell | $1.57 | $0.075725 | 0.000827 | 0.0102999 | 27.58M | 0x2d...33ed | |
| 02/06/2026 | 9:36:47 AM | buy | $10.74 | $0.075844 | 0.005625 | 0.010306 | 183.82M | 0xd9...3885 | |
| 02/06/2026 | 9:30:47 AM | buy | $100.12 | $0.075819 | 0.05263 | 0.0103059 | 1.72B | 0xcb...3f57 | |
| 02/06/2026 | 9:30:47 AM | sell | $0.2239 | $0.075702 | 0.0001177 | 0.0102997 | 3.93M | 0x24...efe5 | |
| 02/06/2026 | 9:29:47 AM | buy | $199.81 | $0.075808 | 0.1051 | 0.0103057 | 3.44B | 0x06...c05d | |
| 02/06/2026 | 9:20:35 AM | sell | $351.06 | $0.075661 | 0.1858 | 0.0102997 | 6.2B | 0x40...2679 | |
| 02/06/2026 | 9:15:35 AM | sell | $0.1109 | $0.075647 | 0.00005891 | 0.0102999 | 1.96M | 0x28...f9e7 | |
| 02/06/2026 | 9:11:35 AM | buy | $0.9991 | $0.075741 | 0.0005326 | 0.010306 | 17.4M | 0x54...1bc3 | |
| 02/06/2026 | 9:09:35 AM | sell | $181.84 | $0.075626 | 0.09698 | 0.0103 | 3.23B | 0xe0...75cd | |
| 02/06/2026 | 9:03:35 AM | buy | $7.59 | $0.075729 | 0.00406 | 0.0103062 | 132.58M | 0x7d...69ec | |
| 02/06/2026 | 9:00:35 AM | sell | $0.1104 | $0.075623 | 0.00005896 | 0.0103001 | 1.96M | 0x11...d709 | |
| 02/06/2026 | 8:52:35 AM | sell | $0.1105 | $0.075626 | 0.00005896 | 0.0103001 | 1.96M | 0xd4...0e6b | |
| 02/06/2026 | 8:52:35 AM | buy | $2.78 | $0.07574 | 0.001486 | 0.0103062 | 48.54M | 0x40...bdbd | |
| 02/06/2026 | 8:52:35 AM | buy | $1,030.94 | $0.075729 | 0.55 | 0.0103056 | 17.99B | 0xea...a5c9 |