WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078464
Price
0.0102791 WETH
TVL
$723,019.86
MKT CAP
$8.3M
5m
0.61%
1h
0.88%
4h
0.99%
24h
8.46%
Share
TXNS
320
Buys
192
Sells
128
Volume
26K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.94T
Pooled WETH:
$72.66

TITANX/WETH price stats on Ethereum

As of January 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008464. TITANX price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $25,900.28. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,311,393.59. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $723,019.87. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $723,019.87.

The total transactions of TITANX/WETH is 320 in the last 24 hours, 192 of which are buy transactions, and 128 are sales transactions.

TITANX/WETH pool has a trading volume of $25,900.28 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002791, captured at 10:37 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008464 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:36:23 AMbuy$17.9$0.0784640.0059040.0102791211.52M
0xd7b...5872
0xe9...f41e
01/28/202610:30:11 AMbuy$8.93$0.0784130.0029640.0102791106.21M
0xC31...c649
0x39...1ce5
01/28/202610:30:11 AMsell$0.1836$0.0782460.000060930.01027352.23M
0xC31...c649
0x39...1ce5
01/28/202610:29:11 AMbuy$8.93$0.0784130.0029650.0102791106.25M
0x053...459b
0x08...32c0
01/28/202610:23:23 AMsell$0.2641$0.0782460.000087630.01027353.2M
0x4eA...4a8f
0x47...6102
01/28/202610:10:35 AMbuy$17.92$0.0784280.0059350.010279212.66M
0x053...459b
0x0a...07e2
01/28/202610:04:47 AMbuy$2.99$0.0784190.00099120.01027935.52M
0x563...65EB
0x03...200d
01/28/20269:57:11 AMbuy$35.85$0.0783520.011970.010279429.25M
0x053...459b
0xbf...651a
01/28/20269:51:23 AMbuy$8.93$0.0783950.0029680.010279106.4M
0x053...459b
0x7c...2e0e
01/28/20269:40:11 AMbuy$8.93$0.078390.0029690.0102789106.44M
0x053...459b
0xb3...74a7
01/28/20269:31:23 AMbuy$8.91$0.0783720.002970.0102789106.49M
0x053...459b
0x70...5cfb
01/28/20269:30:35 AMsell$0.2907$0.0782060.000096880.01027343.54M
0xca2...E4a7
0x30...76a4
01/28/20269:20:11 AMbuy$8.86$0.0783250.0029710.0102789106.53M
0x053...459b
0xfd...6f21
01/28/20269:10:11 AMbuy$8.87$0.0783250.0029720.0102789106.57M
0xC31...c649
0x6b...78d1
01/28/20269:10:11 AMsell$0.1819$0.0781590.000060960.01027342.23M
0xC31...c649
0x6b...78d1
01/28/20269:00:59 AMbuy$8.87$0.0783280.0029730.0102789106.61M
0x053...459b
0x48...6764
01/28/20269:00:23 AMsell$0.182$0.0781620.000060960.01027332.23M
0xC31...c649
0x8a...89c8
01/28/20268:59:47 AMsell$7.55$0.0781620.0025290.010273392.52M
0x000...92C7
0x28...71d7
01/28/20268:57:23 AMbuy$225.28$0.0783730.0750.01027872.69B
0xC8A...00ee
0x1b...2502
01/28/20268:51:23 AMbuy$8.88$0.0783170.0029740.0102785106.79M
0x053...459b
0xa5...7e6c