WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077796
Price
0.0102685 WETH
TVL
$685,828.13
MKT CAP
$7.7M
5m
-2.29%
1h
-3.11%
4h
-2.22%
24h
-3.33%
Share
TXNS
430
Buys
238
Sells
192
Volume
29K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.01T
Pooled WETH:
$74.69

TITANX/WETH price stats on Ethereum

As of January 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007796. TITANX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $28,537.69. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,657,464.84. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $685,828.13. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $685,828.13.

The total transactions of TITANX/WETH is 430 in the last 24 hours, 238 of which are buy transactions, and 192 are sales transactions.

TITANX/WETH pool has a trading volume of $28,537.69 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002685, captured at 1:35 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007796 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20261:32:11 PMsell$1,966.12$0.0777960.67710.010268525.22B
0x433...1771
0x80...3f24
01/27/20261:30:23 PMbuy$8.96$0.0779790.0030880.0102747112.4M
0x053...459b
0x32...b08c
01/27/20261:27:35 PMbuy$2.31$0.0779780.0007960.010274728.97M
0xb5e...7347
0xd7...cdcd
01/27/20261:20:23 PMsell$521.43$0.0778810.17820.01026956.62B
0x0Dd...2089
0xc7...b4d1
01/27/20261:20:11 PMbuy$18.07$0.0780470.0061810.0102751224.63M
0x053...459b
0xb1...0850
01/27/20261:00:11 PMbuy$17.99$0.0780040.0061850.0102751224.8M
0x053...459b
0x73...3653
01/27/202612:45:11 PMsell$3.05$0.0778870.0010460.010269638.79M
0xfc9...e535
0x9a...7146
01/27/202612:40:59 PMbuy$9.04$0.0780470.0030930.0102751112.44M
0x053...459b
0x5b...5c2e
01/27/202612:35:59 PMbuy$9.05$0.0780470.0030940.0102751112.48M
0x053...459b
0xaf...9d14
01/27/202612:20:47 PMbuy$583.72$0.0780230.20.01027497.28B
0x1D3...55F0
0x88...a6da
01/27/202612:20:23 PMsell$0.369$0.0778570.00012640.01026924.7M
0xD7D...dDA2
0x13...4e02
01/27/202612:20:11 PMbuy$18.07$0.0780160.0061940.0102746225.51M
0x053...459b
0xb8...8316
01/27/202612:04:23 PMbuy$90.35$0.0779670.031140.01027461.13B
0x900...D37A
0xfa...d73c
01/27/202612:00:23 PMbuy$9.04$0.0780150.0030980.0102745112.83M
0x053...459b
0x9d...e355
01/27/202611:50:11 AMbuy$8.99$0.0779660.0030990.0102745112.87M
0x053...459b
0x10...2811
01/27/202611:49:35 AMbuy$398.95$0.0779620.13750.01027445.01B
0x436...2e6f
0x5b...02cc
01/27/202611:47:35 AMsell$13.99$0.077840.0047990.0102688178.55M
0xCd6...77e3
0x3c...93d9
01/27/202611:40:11 AMbuy$8.98$0.0779470.00310.0102742113.04M
0x053...459b
0xbc...f48a
01/27/202611:30:11 AMsell$0.176$0.0778360.00006040.01026882.25M
0xca2...E4a7
0x78...6768
01/27/202611:30:11 AMbuy$9.04$0.0779950.0031010.0102742113.08M
0xca2...E4a7
0x78...6768