WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.074195
Price
0.0102176 WETH
TVL
$185,105.34
MKT CAP
$4.2M
5m
0%
1h
2.43%
4h
-0.40%
24h
-2.35%
Share
TXNS
215
Buys
101
Sells
114
Volume
19K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.24T
Pooled WETH:
$25.41

TITANX/WETH price stats on Ethereum

As of November 13, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000004195. TITANX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $19,252.81. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,172,149.92. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $185,105.34. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $185,105.34.

The total transactions of TITANX/WETH is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.

TITANX/WETH pool has a trading volume of $19,252.81 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002176, captured at 7:02 AM UTC.

The price of converting 1 TITANX to USD is $0.00000004195 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:48:47 AMbuy$21.95$0.0741950.011390.0102176523.28M
0xBee...CCCC
0x6b...97d9
11/13/20266:30:59 AMsell$59.82$0.0741280.030920.01021331.45B
0x755...b063
0x4f...fd08
11/13/20266:11:35 AMsell$4.2$0.0740810.0022010.0102134103.14M
0x8B2...6695
0xe4...3637
11/13/20265:51:59 AMsell$218.22$0.0740950.11380.01021365.33B
0x755...b063
0xd3...6377
11/13/20265:45:59 AMbuy$3.91$0.0741910.0020380.010218293.4M
0xEC5...d996
0x07...d612
11/13/20265:25:59 AMbuy$595.25$0.0741840.30950.010217614.23B
0x97a...D5B4
0x97...5a0a
11/13/20265:25:47 AMsell$1.24$0.0740890.000650.010212630.57M
0xC2C...E5C0
0x7a...04ef
11/13/20265:23:11 AMbuy$3.57$0.0741770.0018580.010216985.64M
0x25E...CbDe
0xf1...6943
11/13/20265:21:59 AMbuy$21.16$0.0741710.0110.0102169507.41M
0x97a...D5B4
0x98...97cd
11/13/20265:21:11 AMbuy$4.75$0.074170.0024710.0102169113.93M
0x0c8...288b
0x7b...98b6
11/13/20265:21:11 AMsell$54.32$0.0740880.028250.01021261.33B
0x755...b063
0xdc...2fba
11/13/20265:18:47 AMbuy$7.17$0.0741860.0037210.010217171.46M
0x3d8...1D13
0x17...63dd
11/13/20265:18:35 AMbuy$36.08$0.0741860.01870.0102169861.85M
0x97a...D5B4
0xd8...6e67
11/13/20265:17:47 AMbuy$26.92$0.0741870.013950.0102169643.13M
0x97a...D5B4
0xc5...5d11
11/13/20265:15:59 AMbuy$4.7$0.0741770.0024410.0102168112.57M
0xC0F...77c3
0xe5...4e86
11/13/20265:15:59 AMbuy$42.07$0.0741760.021840.01021681.01B
0x97a...D5B4
0x3d...2c1e
11/13/20265:13:35 AMbuy$4.35$0.0741780.002260.0102167104.28M
0x1CB...be52
0xe1...fd3d
11/13/20265:13:23 AMbuy$18.03$0.0741750.009360.0102167431.84M
0x97a...D5B4
0xb3...ddb6
11/13/20265:04:59 AMsell$76.42$0.0740840.039750.01021241.87B
0x5ed...eaaB
0x51...d40d
11/13/20265:03:59 AMbuy$309.07$0.0741620.16080.01021657.43B
0x552...C484
0x78...4ed3