Info about TITANX-WETH pair
- Pooled TITANX:
- 4.79T
- Pooled WETH:
- $122.31
TITANX/WETH price stats on Ethereum
As of February 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007157. TITANX price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $37,596.35. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,886,819.82. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $594,858.33. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $594,858.33.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 351 in the last 24 hours, 211 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $37,596.35 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003469, captured at 6:49 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000007157 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:41:23 AM | buy | $2.93 | $0.077157 | 0.001421 | 0.0103469 | 40.96M | 0xe9...7c5d | |
| 02/26/2026 | 6:40:11 AM | buy | $5.09 | $0.077158 | 0.002467 | 0.0103469 | 71.12M | 0x6b...53ff | |
| 02/26/2026 | 6:40:11 AM | sell | $0.1233 | $0.077015 | 0.00005976 | 0.01034 | 1.76M | 0x6b...53ff | |
| 02/26/2026 | 6:30:11 AM | buy | $5.1 | $0.077171 | 0.002468 | 0.0103469 | 71.15M | 0xfe...bf85 | |
| 02/26/2026 | 6:30:11 AM | sell | $0.1235 | $0.077028 | 0.00005977 | 0.01034 | 1.76M | 0xfe...bf85 | |
| 02/26/2026 | 6:20:23 AM | buy | $5.11 | $0.077182 | 0.002469 | 0.0103469 | 71.18M | 0xa0...cc22 | |
| 02/26/2026 | 6:10:11 AM | sell | $0.1238 | $0.077045 | 0.00005979 | 0.01034 | 1.76M | 0x7b...a590 | |
| 02/26/2026 | 6:10:11 AM | buy | $5.11 | $0.077188 | 0.00247 | 0.0103469 | 71.2M | 0x7b...a590 | |
| 02/26/2026 | 6:06:59 AM | buy | $2.31 | $0.077167 | 0.00112 | 0.0103469 | 32.3M | 0xa6...8374 | |
| 02/26/2026 | 6:00:11 AM | buy | $5.1 | $0.077169 | 0.002471 | 0.0103469 | 71.23M | 0xd9...89b5 | |
| 02/26/2026 | 6:00:11 AM | sell | $0.1235 | $0.077026 | 0.00005979 | 0.01034 | 1.76M | 0xd9...89b5 | |
| 02/26/2026 | 5:55:59 AM | buy | $371.23 | $0.07717 | 0.1795 | 0.0103468 | 5.18B | 0x98...d812 | |
| 02/26/2026 | 5:50:23 AM | buy | $5.11 | $0.077168 | 0.002472 | 0.0103466 | 71.31M | 0x0f...e3b4 | |
| 02/26/2026 | 5:40:23 AM | buy | $5.09 | $0.077145 | 0.002473 | 0.0103466 | 71.33M | 0xe7...a971 | |
| 02/26/2026 | 5:30:11 AM | sell | $0.1233 | $0.077013 | 0.00005977 | 0.0103397 | 1.76M | 0x98...8964 | |
| 02/26/2026 | 5:30:11 AM | buy | $5.1 | $0.077155 | 0.002473 | 0.0103466 | 71.36M | 0x98...8964 | |
| 02/26/2026 | 5:21:47 AM | buy | $3.68 | $0.077144 | 0.001788 | 0.0103466 | 51.6M | 0xdb...3a0d | |
| 02/26/2026 | 5:20:11 AM | buy | $5.1 | $0.077144 | 0.002474 | 0.0103466 | 71.38M | 0x1f...e946 | |
| 02/26/2026 | 5:20:11 AM | sell | $0.1232 | $0.077002 | 0.00005978 | 0.0103397 | 1.76M | 0x1f...e946 | |
| 02/26/2026 | 5:10:23 AM | buy | $5.11 | $0.077162 | 0.002475 | 0.0103466 | 71.41M | 0x28...94f6 |