WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075985
Price
0.0102634 WETH
TVL
$391,413
MKT CAP
$5M
5m
0.02%
1h
-0.41%
4h
1.92%
24h
-2.93%
Share
TXNS
70
Buys
32
Sells
38
Volume
24K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.55T
Pooled WETH:
$52.39

TITANX/WETH price stats on Ethereum

As of April 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005985. TITANX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23,918.38. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,030,855.80. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $391,413.01. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $391,413.01.

The total transactions of TITANX/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

TITANX/WETH pool has a trading volume of $23,918.38 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002634, captured at 11:56 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005985 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:50:59 AMbuy$139.72$0.0759850.061490.01026342.33B
0x159...4f3a
0xfc...9fac
04/28/202611:50:11 AMbuy$27.7$0.0760150.012120.0102633460.48M
0xca2...E4a7
0x8f...c500
04/28/202611:44:11 AMbuy$120.26$0.0759840.05290.01026322.01B
0x2dd...d404
0x7c...6ae1
04/28/202611:34:59 AMbuy$49.43$0.0759910.021710.0102632825.04M
0x0D4...21F5
0x48...0e35
04/28/202611:27:23 AMbuy$199.4$0.0759880.087590.01026313.33B
0x0DC...3eaF
0x9a...3945
04/28/202610:49:11 AMbuy$181.59$0.076010.079440.01026293.02B
0xF59...1b2d
0x72...dd06
04/28/202610:28:11 AMbuy$568.68$0.0759930.24910.01026259.49B
0x2dd...d404
0x33...ff4a
04/28/202610:26:11 AMbuy$349.99$0.0759840.15330.01026215.85B
0x426...54D1
0x8d...162c
04/28/20269:07:35 AMbuy$617.7$0.0759810.27030.010261710.33B
0x385...4b07
0xb3...90de
04/28/20268:57:59 AMbuy$99.98$0.0759780.043720.01026141.67B
0x597...26Ec
0x03...1cb2
04/28/20268:55:47 AMsell$2.43$0.0758560.0010640.010256141.55M
0x4B3...27E1
0x0f...b2ef
04/28/20268:55:35 AMsell$414.08$0.075860.18110.01025637.07B
0xD90...607E
0x6f...a2ec
04/28/20268:44:35 AMsell$11.72$0.0758640.005130.0102565199.98M
0x74F...7930
0xdf...1568
04/28/20268:38:59 AMbuy$114.48$0.0759920.050.01026171.91B
0x948...E516
0xaf...3f91
04/28/20268:30:47 AMsell$23.01$0.0758740.010040.0102564391.72M
0xfe2...36b9
0x1e...0839
04/28/20268:29:59 AMbuy$1.13$0.0759560.00050.010261619.11M
0xfe2...36b9
0xe5...e560
04/28/20268:29:23 AMsell$23$0.0758720.010040.0102564391.72M
0xfe2...36b9
0x5a...e565
04/28/20268:27:35 AMbuy$1.14$0.0759860.00050.010261719.11M
0xfe2...36b9
0xbb...e85e
04/28/20268:26:59 AMsell$14.93$0.0758630.0065350.0102565254.78M
0xfe2...36b9
0x59...f114
04/28/20268:26:23 AMbuy$1.14$0.0759820.00050.010261719.1M
0xfe2...36b9
0x4a...7e75