WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076785
Price
0.0103356 WETH
TVL
$367,427.11
MKT CAP
$5.8M
5m
0%
1h
2.07%
4h
0.57%
24h
2.02%
Share
TXNS
320
Buys
177
Sells
143
Volume
11K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.98T
Pooled WETH:
$48.15

TITANX/WETH price stats on Ethereum

As of March 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006785. TITANX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $10,702.27. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,774,710.32. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $367,427.12. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $367,427.12.

The total transactions of TITANX/WETH is 320 in the last 24 hours, 177 of which are buy transactions, and 143 are sales transactions.

TITANX/WETH pool has a trading volume of $10,702.27 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003356, captured at 6:55 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006785 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:40:11 PMbuy$7.03$0.0767850.0034810.0103356103.73M
0x225...4D1d
0xc4...cbbb
03/28/20266:20:35 PMbuy$7.05$0.0767910.0034830.0103355103.81M
0x053...459b
0x15...1ff2
03/28/20266:00:11 PMbuy$7.04$0.0767810.0034860.0103355103.88M
0xca2...E4a7
0x30...6bba
03/28/20266:00:11 PMsell$0.07698$0.0766460.000038090.01032891.16M
0xca2...E4a7
0x30...6bba
03/28/20265:40:11 PMsell$0.07702$0.0766480.00003810.01032891.16M
0xca2...E4a7
0xc8...6b93
03/28/20265:40:11 PMbuy$7.05$0.0767820.0034880.0103355103.95M
0xca2...E4a7
0xc8...6b93
03/28/20265:37:11 PMbuy$1,353.72$0.0767680.67030.010335120B
0x849...bAEa
0xfc...8f33
03/28/20265:20:11 PMsell$0.07692$0.0766370.000038020.0103281.16M
0xca2...E4a7
0x5d...8616
03/28/20265:20:11 PMbuy$3.53$0.0767720.0017440.010334752.13M
0xca2...E4a7
0x5d...8616
03/28/20265:10:11 PMbuy$3.53$0.0767720.0017450.010334752.15M
0xca2...E4a7
0x61...4db6
03/28/20265:10:11 PMsell$0.07693$0.0766370.000038020.0103281.16M
0xca2...E4a7
0x61...4db6
03/28/20265:00:11 PMbuy$3.53$0.0767760.0017460.010334752.16M
0xca2...E4a7
0x92...8722
03/28/20265:00:11 PMsell$0.07699$0.0766410.000038030.0103281.16M
0xca2...E4a7
0x92...8722
03/28/20264:50:35 PMbuy$3.53$0.0767760.0017460.010334752.18M
0xca2...E4a7
0x88...b3bb
03/28/20264:50:11 PMsell$0.077$0.0766410.000038030.0103281.16M
0xca2...E4a7
0x7e...9528
03/28/20264:40:11 PMbuy$3.53$0.0767760.0017470.010334752.2M
0xca2...E4a7
0xe8...74e1
03/28/20264:40:11 PMsell$0.07701$0.0766410.000038040.0103281.16M
0xca2...E4a7
0xfb...b42e
03/28/20264:36:23 PMbuy$1,018.94$0.0767730.5030.010334415.04B
0x0b4...66A9
0xc1...970b
03/28/20264:30:11 PMsell$0.07705$0.0766440.000037970.01032741.16M
0xca2...E4a7
0x3c...76be
03/28/20264:30:11 PMbuy$3.54$0.0767780.0017470.01033452.32M
0xca2...E4a7
0x3c...76be