WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.074082
Price
0.0102163 WETH
TVL
$172,057.42
MKT CAP
$4M
5m
0%
1h
4.06%
4h
2.07%
24h
-6.19%
Share
TXNS
262
Buys
154
Sells
108
Volume
18K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.18T
Pooled WETH:
$22.41

TITANX/WETH price stats on Ethereum

As of July 16, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000004082. TITANX price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $18,331.84. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,049,873.69. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $172,057.43. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $172,057.43.

The total transactions of TITANX/WETH is 262 in the last 24 hours, 154 of which are buy transactions, and 108 are sales transactions.

TITANX/WETH pool has a trading volume of $18,331.84 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002163, captured at 11:08 AM UTC.

The price of converting 1 TITANX to USD is $0.00000004082 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:00:11 AMsell$0.06447$0.0740820.000034160.01021631.58M
0xca2...E4a7
0xd5...b01b
07/16/202611:00:11 AMbuy$2.59$0.0741650.0013760.010220762.33M
0xca2...E4a7
0xd5...b01b
07/16/202610:40:11 AMsell$0.03225$0.0740850.000017080.0102163789,659
0x947...9b93
0x41...e99d
07/16/202610:40:11 AMbuy$3.9$0.0741670.0020660.010220793.6M
0x947...9b93
0x41...e99d
07/16/202610:35:11 AMbuy$1,077.27$0.0740920.570.010216526.32B
0xE48...5231
0xce...83bd
07/16/202610:35:11 AMsell$17.78$0.0740910.0094080.0102165434.56M
0x7D3...15d4
0x6c...635e
07/16/202610:35:11 AMsell$11.77$0.0740890.0062290.0102163287.87M
0x7D3...15d4
0x6c...635e
07/16/202610:19:47 AMbuy$3.86$0.0740080.0020460.010212396.4M
0x53B...a378
0x16...7c31
07/16/202610:15:59 AMbuy$13.66$0.0740.0072490.0102122341.52M
0x053...459b
0xa2...7941
07/16/202610:14:23 AMsell$44.18$0.0739230.023440.01020811.13B
0x00c...8c5D
0x79...7839
07/16/202610:10:11 AMbuy$2.6$0.0740090.0013780.010212564.86M
0xca2...E4a7
0xbd...a826
07/16/202610:10:11 AMsell$0.0621$0.073930.000032910.01020821.58M
0xca2...E4a7
0xbd...a826
07/16/202610:09:47 AMsell$4.77$0.073930.002530.0102082121.47M
0x5C0...33a9
0xb0...b4d8
07/16/202610:09:35 AMbuy$3.59$0.074010.0019050.010212589.66M
0x5C0...33a9
0x36...bffe
07/16/202610:05:35 AMsell$5.1$0.0739240.0027110.0102083130.17M
0x923...6DEa
0xca...98df
07/16/202610:04:35 AMsell$0.2453$0.0739230.00013020.01020836.25M
0x5C0...33a9
0xcf...ec99
07/16/20269:52:47 AMsell$57.88$0.0739270.030730.01020851.47B
0x9FC...7Fee
0x6c...1a85
07/16/20269:50:11 AMbuy$2.59$0.0740080.0013790.010212964.78M
0x000...BE3a
0xa6...826c
07/16/20269:50:11 AMsell$0.0621$0.0739290.000032980.01020871.58M
0x000...BE3a
0xa6...826c
07/16/20269:30:11 AMsell$0.06208$0.0739260.000032990.01020861.58M
0xca2...E4a7
0x81...e8f3