WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076576
Price
0.0102814 WETH
TVL
$569,621.82
MKT CAP
$6.4M
5m
1.40%
1h
-0.87%
4h
-1.89%
24h
1.58%
Share
TXNS
333
Buys
217
Sells
116
Volume
59K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.83T
Pooled WETH:
$79.7

TITANX/WETH price stats on Ethereum

As of February 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006576. TITANX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $58,714.58. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,416,217.40. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $569,621.82. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $569,621.82.

The total transactions of TITANX/WETH is 333 in the last 24 hours, 217 of which are buy transactions, and 116 are sales transactions.

TITANX/WETH pool has a trading volume of $58,714.58 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002814, captured at 7:31 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006576 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:30:23 PMbuy$10.41$0.0765760.0044580.0102814158.42M
0xD23...d24c
0x55...2ed6
02/02/20267:30:11 PMbuy$11.2$0.0765760.0047940.0102814170.36M
0x053...459b
0x50...17de
02/02/20267:27:35 PMbuy$7.38$0.0766170.0031410.0102814111.62M
0x388...211D
0xc6...c9fb
02/02/20267:24:35 PMsell$25.11$0.0764850.010680.0102758387.21M
0x8d9...F8F0
0x16...9de3
02/02/20267:20:23 PMsell$0.1323$0.0764450.000056630.01027582.05M
0xC0f...9671
0xea...5ee9
02/02/20267:11:11 PMsell$1,927.38$0.0764720.82450.010276829.78B
0x398...A54D
0x27...d404
02/02/20267:10:11 PMbuy$11.21$0.0766270.0047970.0102835169.22M
0x053...459b
0x06...7080
02/02/20267:00:23 PMbuy$10.44$0.076640.0044580.0102835157.25M
0xE19...e15b
0x40...88e3
02/02/20266:50:47 PMsell$0.1338$0.0765140.000057070.01027782.05M
0x53a...06df
0x06...e827
02/02/20266:50:11 PMbuy$11.25$0.0766460.0048010.0102835169.35M
0xfA0...7995
0xb0...a3c4
02/02/20266:48:47 PMsell$0.1338$0.0765140.000057080.01027782.05M
0xC0f...9671
0xb2...e032
02/02/20266:45:47 PMbuy$599.24$0.0766390.25560.01028329.03B
0xaBe...5dae
0x71...8aa0
02/02/20266:34:23 PMsell$0.1339$0.0765190.000056970.01027722.05M
0xC0f...9671
0x4f...8956
02/02/20266:33:47 PMbuy$2.35$0.0766510.00099990.010282935.35M
0xe75...6B0D
0x3b...8261
02/02/20266:30:23 PMbuy$11.26$0.0766340.0048040.0102828169.84M
0xC0f...9671
0xc6...eead
02/02/20266:30:23 PMbuy$10.45$0.0766340.0044580.0102829157.6M
0xE19...e15b
0x02...11fd
02/02/20266:27:23 PMsell$1,145.08$0.0765150.48820.010277817.57B
0x3A9...CED6
0x4c...6ee3
02/02/20266:21:47 PMsell$0.1337$0.076510.00005720.01027832.05M
0xC0f...9671
0xa4...eadd
02/02/20266:20:11 PMsell$15.15$0.076510.006480.0102783232.8M
0x0Bd...f786
0xed...c39a
02/02/20266:18:47 PMsell$3.15$0.0765490.001340.010278448.17M
0x309...aaD4
0xdc...bffb