WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079155
Price
0.0103037 WETH
TVL
$806,750.38
MKT CAP
$9.6M
5m
0%
1h
-4.21%
4h
-2.47%
24h
-0.19%
Share
TXNS
502
Buys
248
Sells
254
Volume
43K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.11T
Pooled WETH:
$81.89

TITANX/WETH price stats on Ethereum

As of December 15, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009155. TITANX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $42,720.22. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,563,431.83. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $806,750.39. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $806,750.39.

The total transactions of TITANX/WETH is 502 in the last 24 hours, 248 of which are buy transactions, and 254 are sales transactions.

TITANX/WETH pool has a trading volume of $42,720.22 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003037, captured at 3:27 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009155 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:18:47 PMbuy$5.8$0.0791550.0019240.010303763.36M
0xfe2...36b9
0x8a...6d01
12/15/20253:00:59 PMsell$172.42$0.0790350.056810.01029761.91B
0x262...85C2
0x61...f7fc
12/15/20252:57:47 PMbuy$97.71$0.0792680.032020.01030371.05B
0xfe2...36b9
0xca...160f
12/15/20252:50:11 PMbuy$15.27$0.0793950.0049380.0103037162.6M
0x53B...a378
0xb1...ed49
12/15/20252:48:23 PMsell$1.66$0.0792620.00053570.010297618M
0xfe2...36b9
0x5b...da83
12/15/20252:47:35 PMsell$20$0.0792620.0064290.0102976215.97M
0xfe2...36b9
0x1f...5474
12/15/20252:43:11 PMsell$64.83$0.0793030.020740.0102976696.95M
0xB49...bB7a
0x8f...33e5
12/15/20252:40:11 PMbuy$15.45$0.0795010.0049390.0103037162.63M
0x53B...a378
0xe0...77a0
12/15/20252:30:11 PMsell$0.1326$0.0793660.000042150.01029761.42M
0xca2...E4a7
0x69...e197
12/15/20252:30:11 PMbuy$15.54$0.0795560.004940.0103037162.66M
0xca2...E4a7
0x69...e197
12/15/20252:23:23 PMsell$315.4$0.0793660.10020.01029773.37B
0xd18...c544
0x13...844f
12/15/20252:20:11 PMbuy$15.54$0.0795580.0049410.0103037162.67M
0xca2...E4a7
0x86...3f28
12/15/20252:20:11 PMsell$0.1326$0.0793670.000042170.01029771.42M
0xca2...E4a7
0x86...3f28
12/15/20252:11:35 PMsell$195.74$0.0793670.062220.01029772.09B
0xe8E...CB3C
0x66...15a1
12/15/20252:10:11 PMbuy$15.54$0.0795580.0049420.0103038162.68M
0x032...bee2
0x63...9fa6
12/15/20252:08:11 PMsell$2.81$0.0793670.00089330.010297730M
0xfe2...36b9
0x17...2a68
12/15/20252:07:59 PMsell$1.47$0.0793670.000470.010297715.78M
0xfe2...36b9
0x97...b1f8
12/15/20252:07:35 PMsell$35.93$0.0793670.011420.0102977383.54M
0xfe2...36b9
0x7a...c692
12/15/20252:00:11 PMsell$0.1319$0.0793120.000042180.01029771.42M
0xca2...E4a7
0xa5...7103
12/15/20252:00:11 PMbuy$15.46$0.0795010.0049430.0103038162.72M
0xca2...E4a7
0xa5...7103