WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061203
Price
0.0103173 WETH
TVL
$1.05M
MKT CAP
$12.7M
5m
0%
1h
-2.66%
4h
-5.36%
24h
-11.85%
Share
TXNS
308
Buys
219
Sells
89
Volume
131K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.22T
Pooled WETH:
$79.96

TITANX/WETH price stats on Ethereum

As of October 17, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001203. TITANX price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $130,846.50. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $12,699,090.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,051,336.01. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,051,336.01.

The total transactions of TITANX/WETH is 308 in the last 24 hours, 219 of which are buy transactions, and 89 are sales transactions.

TITANX/WETH pool has a trading volume of $130,846.50 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003173, captured at 7:52 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001203 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20257:38:35 AMsell$79.23$0.0612030.020890.0103173658.6M
0x278...99d6
0x35...99fd
10/17/20257:27:23 AMbuy$20.96$0.0612220.005550.0103237171.41M
0x704...a011
0xa5...da65
10/17/20257:24:11 AMbuy$223.59$0.0612210.059230.01032371.83B
0x954...94c7
0x72...779e
10/17/20257:22:35 AMsell$6.83$0.0612030.00180.010317156.76M
0x170...9E96
0xab...1fd1
10/17/20257:07:23 AMbuy$657.95$0.0612280.17320.01032335.36B
0x5D9...DEF1
0x75...160c
10/17/20256:47:23 AMbuy$230.74$0.0612360.060310.0103231.87B
0x4f5...01a6
0x45...74f9
10/17/20256:15:23 AMbuy$16.68$0.0612640.0042590.0103229131.9M
0xE19...e15b
0x7d...d781
10/17/20256:14:59 AMbuy$24.27$0.0612640.00620.0103229191.97M
0xe9F...17c0
0xb2...0bcc
10/17/20255:52:59 AMbuy$275.22$0.0612580.070610.01032282.19B
0xC2f...FE8A
0x2e...ffb9
10/17/20255:40:11 AMbuy$46.52$0.0612670.011840.0103227367M
0x032...bee2
0x9b...0335
10/17/20255:30:35 AMbuy$11.15$0.0612670.0028390.010322788M
0xE19...e15b
0x3a...204d
10/17/20255:20:11 AMbuy$46.57$0.0612670.011850.0103226367.45M
0x032...bee2
0xd6...eafe
10/17/20255:11:35 AMsell$733.13$0.0612360.18760.01031655.93B
0x8f1...40E5
0xcd...fca2
10/17/20255:00:47 AMbuy$11.09$0.0612620.0028390.010323287.86M
0xE19...e15b
0x01...e043
10/17/20255:00:11 AMbuy$46.37$0.0612620.011870.0103232367.28M
0x032...bee2
0xbc...2ef7
10/17/20254:50:11 AMbuy$27.35$0.0612620.0069990.0103231216.58M
0x032...bee2
0xa0...7dac
10/17/20254:45:59 AMsell$50.86$0.0612370.013010.0103167410.9M
0x8f1...40E5
0x83...21e4
10/17/20254:40:59 AMsell$1,270.8$0.0612390.32510.010317210.25B
0xe8E...CB3C
0xe3...a320
10/17/20254:40:11 AMbuy$46.44$0.0612660.011880.0103241366.62M
0x032...bee2
0xcf...8a7d
10/17/20254:32:59 AMbuy$11.1$0.0612660.0028390.010324187.62M
0xE19...e15b
0x68...a887