WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061029
Price
0.0103584 WETH
TVL
$849,293.3
MKT CAP
$10.8M
5m
0%
1h
0.58%
4h
2.06%
24h
-3.68%
Share
TXNS
218
Buys
127
Sells
91
Volume
64K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.52T
Pooled WETH:
$97.52

TITANX/WETH price stats on Ethereum

As of November 20, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001029. TITANX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $64,012.37. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,838,924.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $849,293.31. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $849,293.31.

The total transactions of TITANX/WETH is 218 in the last 24 hours, 127 of which are buy transactions, and 91 are sales transactions.

TITANX/WETH pool has a trading volume of $64,012.37 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003584, captured at 11:26 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001029 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:20:23 PMbuy$14.28$0.0610290.004970.0103584138.67M
0xE7E...5D03
0xe8...35c2
11/20/202511:14:35 PMsell$27.37$0.0610090.0095270.0103513271.17M
0x361...170d
0x1a...b485
11/20/202511:13:59 PMbuy$2,040.04$0.0610270.710.010357619.85B
0x398...A54D
0x7c...a7d6
11/20/202511:11:35 PMsell$1,930.18$0.0610030.67410.010350419.23B
0xD2A...Fe19
0xeb...7212
11/20/202511:11:23 PMbuy$2.86$0.0610260.0010.010358427.9M
0xfe2...36b9
0x49...f25e
11/20/202511:10:23 PMsell$0.1742$0.0610060.000060830.01035121.73M
0x5C0...33a9
0xba...1fda
11/20/202511:10:11 PMbuy$7.16$0.0610260.00250.010358469.75M
0xfe2...36b9
0xf7...2327
11/20/202511:09:11 PMbuy$2.86$0.0610260.0010.010358427.9M
0xfe2...36b9
0xfe...a16e
11/20/202511:00:23 PMbuy$14.32$0.0610320.0049710.0103584138.72M
0x5C0...33a9
0x9d...6b6a
11/20/202510:55:47 PMsell$2,959.95$0.0610211.020.010352228.99B
0x483...Cf2C
0xf9...773d
11/20/202510:53:11 PMsell$5.15$0.0610230.0017780.010352950.38M
0x59b...3eB9
0x82...7d29
11/20/202510:53:11 PMsell$3.46$0.0610230.0011960.010352933.89M
0x59b...3eB9
0x82...7d29
11/20/202510:51:11 PMbuy$9.76$0.0610430.0033680.010360193.52M
0x2Ee...96F5
0x28...cdf7
11/20/202510:50:23 PMsell$0.1769$0.0610230.000061040.01035291.73M
0xC31...c649
0x27...b0b6
11/20/202510:42:35 PMsell$5.92$0.0610230.0020450.010352957.93M
0xd0A...7BC6
0x18...6ac7
11/20/202510:40:11 PMbuy$21.5$0.0610380.0074580.0103601207.11M
0xC31...c649
0x67...0584
11/20/202510:40:11 PMsell$0.3519$0.0610170.00012210.01035293.46M
0xC31...c649
0x97...b8f1
11/20/202510:33:47 PMbuy$25.78$0.0610440.0088870.0103601246.78M
0x5C0...33a9
0x9e...1525
11/20/202510:33:35 PMsell$4.88$0.0610240.0016820.010352947.68M
0x38C...1189
0x4a...d12c
11/20/202510:32:11 PMsell$0.3289$0.0610240.00011330.01035293.21M
0xC31...c649
0x59...0894