WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.074231
Price
0.010243 WETH
TVL
$171,921.42
MKT CAP
$4.2M
5m
-0.06%
1h
-0.55%
4h
-0.96%
24h
-0.95%
Share
TXNS
189
Buys
101
Sells
88
Volume
6K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.05T
Pooled WETH:
$24.54

TITANX/WETH price stats on Ethereum

As of July 9, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000004231. TITANX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,334.64. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,197,358.79. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $171,921.43. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $171,921.43.

The total transactions of TITANX/WETH is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.

TITANX/WETH pool has a trading volume of $6,334.64 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000243, captured at 11:45 AM UTC.

The price of converting 1 TITANX to USD is $0.00000004231 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:44:35 AMsell$0.03711$0.0742310.000021320.010243877,207.83
0xca2...E4a7
0xfd...cbfe
07/09/202611:38:11 AMsell$42.41$0.0742330.024350.01024311B
0x00c...8c5D
0x99...58e3
07/09/202611:37:35 AMbuy$5.64$0.074320.0032410.0102481130.65M
0x9dd...0534
0xfd...a2c2
07/09/202611:30:11 AMsell$0.03714$0.0742330.000021330.0102431877,329.68
0x947...9b93
0x93...12b7
07/09/202611:30:11 AMbuy$3.26$0.0743190.0018720.010248175.48M
0x947...9b93
0x93...12b7
07/09/202611:24:47 AMsell$1.17$0.0742330.00067670.010243127.83M
0x6eC...f8e1
0x99...73ed
07/09/202611:10:23 AMbuy$3.26$0.0743290.0018730.01024875.53M
0x947...9b93
0x21...10f0
07/09/202611:10:23 AMsell$0.03723$0.0742430.000021330.0102431877,573.44
0x947...9b93
0x21...10f0
07/09/202610:52:47 AMsell$7.25$0.0742490.0041520.0102431170.78M
0x398...A54D
0xeb...050e
07/09/202610:50:11 AMsell$0.07471$0.0742550.000042690.01024311.76M
0x947...9b93
0x95...ab50
07/09/202610:50:11 AMbuy$3.28$0.0743410.0018750.010248175.58M
0x947...9b93
0x95...ab50
07/09/202610:40:35 AMbuy$3.65$0.0743470.0020850.010248184.04M
0x53B...a378
0x20...b5b7
07/09/202610:30:11 AMsell$0.0374$0.074260.000021350.0102431878,061.16
0x947...9b93
0xe4...5a2b
07/09/202610:30:11 AMbuy$3.28$0.0743460.0018760.01024875.64M
0x947...9b93
0xe4...5a2b
07/09/202610:17:47 AMbuy$47.32$0.0743510.026970.0102481.09B
0x203...96e0
0xfa...2050
07/09/202610:10:23 AMbuy$12.71$0.074350.0072490.0102479292.36M
0x053...459b
0x03...ccc6
07/09/202610:10:11 AMbuy$3.29$0.074350.0018770.010247975.73M
0x000...BE3a
0x78...5b19
07/09/202610:10:11 AMsell$0.03744$0.0742630.000021340.010243878,305.12
0x000...BE3a
0x78...5b19
07/09/202610:09:59 AMbuy$1.75$0.074350.0010.010247940.33M
0x3C0...CC67
0xcd...0d23
07/09/202610:08:59 AMbuy$0.9287$0.0743490.00052940.010247921.35M
0x678...a044
0x06...b6a8