WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076513
Price
0.0103208 WETH
TVL
$559,364.33
MKT CAP
$6.3M
5m
0%
1h
3.20%
4h
1.72%
24h
2.74%
Share
TXNS
301
Buys
186
Sells
115
Volume
19K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.32T
Pooled WETH:
$104.72

TITANX/WETH price stats on Ethereum

As of February 18, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006513. TITANX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $18,786.73. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,295,523.83. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $559,364.34. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $559,364.34.

The total transactions of TITANX/WETH is 301 in the last 24 hours, 186 of which are buy transactions, and 115 are sales transactions.

TITANX/WETH pool has a trading volume of $18,786.73 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003208, captured at 8:34 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006513 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:30:23 AMbuy$5.41$0.0765130.0026660.010320883.12M
0x053...459b
0x8d...1658
02/18/20268:20:11 AMbuy$5.4$0.07650.0026670.010320883.14M
0x053...459b
0x90...ac09
02/18/20268:10:23 AMsell$0.0358$0.0763490.000017730.0103144563,818.78
0x53a...06df
0xf7...1ebc
02/18/20268:10:11 AMbuy$5.38$0.0764780.0026680.010320883.17M
0xca2...E4a7
0xa2...d04b
02/18/20268:10:11 AMsell$0.1294$0.0763490.000064120.01031442.04M
0xca2...E4a7
0xa2...d04b
02/18/20268:00:23 AMbuy$5.38$0.0764750.0026690.010320883.2M
0x053...459b
0xf2...2ef7
02/18/20267:50:11 AMbuy$5.39$0.0764780.002670.010320883.23M
0x053...459b
0x53...3c2e
02/18/20267:45:35 AMsell$27.82$0.0763240.013830.0103144440M
0xA42...6A62
0x55...3c5c
02/18/20267:40:35 AMsell$0.1288$0.0763160.000064140.01031442.04M
0xca2...E4a7
0x81...6467
02/18/20267:40:35 AMbuy$5.36$0.0764440.0026710.010320883.26M
0xca2...E4a7
0x81...6467
02/18/20267:30:11 AMsell$0.1287$0.0763110.000064150.01031442.04M
0xca2...E4a7
0xd3...e017
02/18/20267:30:11 AMbuy$5.36$0.0764390.0026720.010320883.29M
0xca2...E4a7
0xd3...e017
02/18/20267:20:11 AMbuy$5.34$0.0764150.0026730.010320883.32M
0x053...459b
0x21...25c7
02/18/20267:11:59 AMbuy$2.1$0.0764230.001050.010320832.72M
0x53B...a378
0x78...4824
02/18/20267:10:11 AMbuy$5.35$0.0764260.0026740.010320883.35M
0xca2...E4a7
0xb7...20ec
02/18/20267:10:11 AMsell$0.1285$0.0762990.000064170.01031442.04M
0xca2...E4a7
0xb7...20ec
02/18/20267:00:11 AMbuy$5.35$0.0764240.0026750.010320883.38M
0x053...459b
0xca...2526
02/18/20266:50:35 AMbuy$5.37$0.076440.0026760.010320883.41M
0x053...459b
0x71...ec74
02/18/20266:40:11 AMbuy$5.36$0.0764280.0026770.010320883.44M
0x053...459b
0xa2...2a7b
02/18/20266:35:59 AMsell$1.95$0.0762970.00097710.010314431.07M
0x628...2D36
0x0f...a92b