WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079695
Price
0.01033 WETH
TVL
$847,126.44
MKT CAP
$9.6M
5m
0.01%
1h
0.15%
4h
0.57%
24h
1.88%
Share
TXNS
365
Buys
230
Sells
135
Volume
39K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.98T
Pooled WETH:
$91.03

TITANX/WETH price stats on Ethereum

As of January 23, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009695. TITANX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $39,055.44. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,588,645.13. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $847,126.44. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $847,126.44.

The total transactions of TITANX/WETH is 365 in the last 24 hours, 230 of which are buy transactions, and 135 are sales transactions.

TITANX/WETH pool has a trading volume of $39,055.44 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.000000000033, captured at 9:13 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009695 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:10:11 AMbuy$6.35$0.0796950.0021630.0103365.57M
0x053...459b
0x28...9961
01/23/20269:09:35 AMbuy$100.23$0.0796940.034110.01032991.03B
0x4D2...327F
0x96...782f
01/23/20269:09:35 AMsell$1.42$0.0795020.00048470.010323414.99M
0xD32...6eFf
0x79...6fb2
01/23/20269:00:11 AMsell$0.1142$0.0794990.000038890.01032331.2M
0xca2...E4a7
0x0f...d3ee
01/23/20269:00:11 AMbuy$2.42$0.0796920.00082510.010329925.01M
0xDA5...2d3b
0xab...b6df
01/23/20269:00:11 AMbuy$6.35$0.0796920.0021640.010329965.59M
0xca2...E4a7
0x0f...d3ee
01/23/20268:59:35 AMbuy$58.75$0.0796910.020.0103299606.19M
0xF07...2d88
0x90...4f72
01/23/20268:54:59 AMsell$250.09$0.07950.085130.01032342.63B
0x1ce...7C0E
0x46...bad0
01/23/20268:50:11 AMbuy$6.32$0.0796360.0021640.0103365.59M
0xca2...E4a7
0xfb...c948
01/23/20268:50:11 AMsell$0.1136$0.0794450.000038910.01032341.2M
0xca2...E4a7
0xfb...c948
01/23/20268:40:11 AMbuy$6.35$0.0796940.0021650.0103365.6M
0x053...459b
0x25...7a96
01/23/20268:30:11 AMbuy$6.39$0.0797410.0021650.0103365.61M
0xca2...E4a7
0x18...d34a
01/23/20268:30:11 AMsell$0.1148$0.0795470.000038910.01032341.2M
0xca2...E4a7
0x18...d34a
01/23/20268:27:11 AMbuy$34.18$0.0797430.011570.01033350.86M
0x433...8084
0x3c...e89b
01/23/20268:20:59 AMbuy$1.99$0.0796810.00068060.0103320.62M
0x6d0...c459
0x7e...a386
01/23/20268:20:35 AMsell$8.19$0.0794880.0027910.010323486.32M
0xA8E...F131
0x84...91de
01/23/20268:20:35 AMbuy$1.03$0.0796810.00035430.0103310.74M
0xCBc...BBe9
0x08...8213
01/23/20268:20:11 AMbuy$6.35$0.0796810.0021660.0103365.63M
0xca2...E4a7
0x3d...5d96
01/23/20268:20:11 AMsell$0.1141$0.0794880.000038910.01032341.2M
0xca2...E4a7
0x3d...5d96
01/23/20268:19:11 AMbuy$88.29$0.0796810.030090.0103299911.96M
0xA8E...F131
0x75...e433