WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076118
Price
0.0102646 WETH
TVL
$370,231.91
MKT CAP
$5.6M
5m
-1.96%
1h
0.11%
4h
-0.13%
24h
3.12%
Share
TXNS
173
Buys
58
Sells
115
Volume
23K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.3T
Pooled WETH:
$46.33

TITANX/WETH price stats on Ethereum

As of May 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006118. TITANX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $22,591.59. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,643,890.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $370,231.92. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $370,231.92.

The total transactions of TITANX/WETH is 173 in the last 24 hours, 58 of which are buy transactions, and 115 are sales transactions.

TITANX/WETH pool has a trading volume of $22,591.59 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002646, captured at 9:14 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006118 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:11:11 PMbuy$11.88$0.0762430.005140.01027190.37M
0xca2...E4a7
0xae...00cf
05/02/20269:11:11 PMsell$0.1325$0.0761180.000057340.01026462.17M
0xca2...E4a7
0xae...00cf
05/02/20269:06:59 PMbuy$2.31$0.0762410.0010.0102737.03M
0x193...1208
0xd9...1060
05/02/20268:58:35 PMsell$0.1325$0.0761160.000057360.01026462.17M
0xca2...E4a7
0xc8...00c5
05/02/20268:55:23 PMsell$88.49$0.0761170.038280.01026461.45B
0x98B...1284
0x7d...db4e
05/02/20268:44:59 PMbuy$46.2$0.0762390.020.01027740.49M
0x0EE...B382
0x45...153b
05/02/20268:39:23 PMbuy$60.33$0.0762410.02610.01027966.66M
0x3f4...3964
0xc4...212e
05/02/20268:31:11 PMbuy$7.79$0.0762390.0033730.01027124.95M
0x472...3AE8
0x38...420f
05/02/20268:30:11 PMsell$0.1325$0.0761140.000057370.01026462.17M
0xca2...E4a7
0x2c...b118
05/02/20268:14:59 PMbuy$3.99$0.0762380.001730.0102764.09M
0xe19...0ce1
0xa2...5a75
05/02/20268:11:23 PMbuy$14.87$0.0762360.0064390.01027238.51M
0x3f4...3964
0x23...86ec
05/02/20268:10:23 PMsell$0.1988$0.0761120.000086080.01026463.25M
0xca2...E4a7
0x83...74b3
05/02/20268:09:35 PMbuy$4.97$0.0762370.0021520.010269979.74M
0x3f4...3964
0xd4...ecfb
05/02/20268:08:59 PMbuy$4.97$0.0762360.0021530.010269979.74M
0x3f4...3964
0x30...a34c
05/02/20268:08:59 PMbuy$29.12$0.0762360.01260.0102699467.01M
0x053...459b
0xb9...0594
05/02/20268:08:47 PMbuy$4.99$0.0762360.0021620.010269980.11M
0xc85...B723
0xec...a184
05/02/20268:08:23 PMbuy$4.94$0.0762370.002140.010269979.31M
0x3f4...3964
0xcc...1dbb
05/02/20268:06:23 PMbuy$34.62$0.0762360.014980.0102699555.18M
0x3f4...3964
0xf3...8999
05/02/20267:59:47 PMsell$9.8$0.0761130.0042420.0102645160.35M
0x535...5E5b
0x10...5975
05/02/20267:58:11 PMbuy$29.67$0.0762370.012840.0102699475.75M
0xe19...0ce1
0xbe...3c86