WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.0743
Price
0.0101915 WETH
TVL
$180,858.73
MKT CAP
$4.3M
5m
0%
1h
-0.60%
4h
-0.55%
24h
-5.79%
Share
TXNS
118
Buys
42
Sells
76
Volume
10K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.32T
Pooled WETH:
$16.98

TITANX/WETH price stats on Ethereum

As of October 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.000000043. TITANX price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $10,187.94. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,277,237.03. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $180,858.73. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $180,858.73.

The total transactions of TITANX/WETH is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.

TITANX/WETH pool has a trading volume of $10,187.94 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000001915, captured at 5:42 AM UTC.

The price of converting 1 TITANX to USD is $0.000000043 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:25:47 AMsell$8.96$0.07430.0039910.0101915208.41M
0x48e...B88d
0x05...d317
10/30/20265:23:23 AMsell$5.95$0.0742990.0026520.0101915138.48M
0x48e...B88d
0x80...840c
10/30/20264:55:59 AMbuy$14.62$0.0743780.0065290.0101954334.12M
0xe75...6B0D
0x71...4049
10/30/20264:55:47 AMsell$2.37$0.0742880.0010580.010191555.27M
0xCBc...BBe9
0x1f...ce78
10/30/20264:55:47 AMbuy$1.47$0.0743760.00065680.010195433.61M
0xae2...aE13
0x9b...ce60
10/30/20264:55:47 AMbuy$7.02$0.0743760.0031350.0101954160.48M
0xCBc...BBe9
0x1f...ce78
10/30/20264:55:47 AMsell$7.45$0.0742890.0033290.0101915173.84M
0xCBc...BBe9
0x1f...ce78
10/30/20264:55:47 AMsell$124.49$0.0742920.055590.01019162.9B
0x179...6c67
0x95...5cb2
10/30/20264:55:47 AMsell$6.6$0.0742890.002950.0101915154.05M
0xCBc...BBe9
0x1f...ce78
10/30/20264:53:47 AMsell$585.94$0.0743160.26120.010192413.58B
0x179...6c67
0xf7...6df0
10/30/20264:34:59 AMbuy$18.81$0.0744140.0083960.010197426.23M
0xEC5...d996
0xa4...2d36
10/30/20264:27:23 AMsell$40.91$0.0743260.018260.0101931945.63M
0x5c3...fCE1
0x71...8d88
10/30/20264:04:11 AMsell$3.51$0.07430.001580.010193181.81M
0x664...60BE
0x9f...e1a9
10/30/20263:43:59 AMbuy$44.55$0.0743890.020.0101971.02B
0x4c5...f739
0x14...af2c
10/30/20263:37:47 AMbuy$444.79$0.0743690.20.010196410.18B
0xeB1...3BE8
0x92...e936
10/30/20263:34:47 AMsell$427.3$0.0742780.19230.01019259.99B
0x38e...430c
0xd6...fb80
10/30/20262:50:47 AMsell$227.21$0.0742660.10290.01019325.33B
0x4A2...7373
0x5e...d46f
10/30/20261:59:35 AMbuy$223.68$0.0743240.1020.01019725.17B
0x6D2...1d6b
0x02...557f
10/30/20261:18:47 AMbuy$500.08$0.0743480.22580.010196311.5B
0x9b2...7b16
0xd1...b949
10/30/20261:17:35 AMsell$162.56$0.0742620.073260.01019213.81B
0x9b2...7b16
0xf8...50a1