WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076238
Price
0.0102822 WETH
TVL
$363,704.19
MKT CAP
$5M
5m
0%
1h
-0.49%
4h
0.86%
24h
-1.87%
Share
TXNS
190
Buys
95
Sells
95
Volume
22K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.55T
Pooled WETH:
$35.98

TITANX/WETH price stats on Ethereum

As of April 13, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006238. TITANX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,756.84. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,003,174.24. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $363,704.20. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $363,704.20.

The total transactions of TITANX/WETH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

TITANX/WETH pool has a trading volume of $21,756.84 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002822, captured at 4:14 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006238 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20264:00:59 PMbuy$10.13$0.0762380.0045840.0102822162.41M
0xca2...E4a7
0x7e...d432
04/13/20263:57:47 PMsell$362.3$0.0761110.16410.01027685.93B
0x345...01Af
0x8f...9877
04/13/20263:16:11 PMbuy$10.76$0.0762730.0048510.0102826171.61M
0xca2...E4a7
0xfd...ee7b
04/13/20263:15:47 PMsell$0.174$0.0761510.000078380.0102772.83M
0xca2...E4a7
0x06...5389
04/13/20263:10:11 PMbuy$12.22$0.0762690.0055120.0102826195.02M
0xca2...E4a7
0xe8...f1ee
04/13/20262:56:59 PMbuy$1.61$0.0763030.00072460.010282625.64M
0x4dD...f765
0x11...1209
04/13/20262:55:23 PMsell$0.1421$0.0761580.000063950.0102772.31M
0xca2...E4a7
0x9d...908c
04/13/20262:44:23 PMbuy$333.32$0.0762790.14990.01028245.31B
0xe0D...A776
0xdf...a3ff
04/13/20262:26:35 PMsell$6,774.52$0.0762043.060.0102806109.19B
0x398...A54D
0xdc...2943
04/13/20262:14:11 PMbuy$8.12$0.0763850.003680.0102892127.21M
0x053...459b
0x1c...c507
04/13/20261:46:23 PMsell$46.64$0.07620.021330.0102835752.29M
0xe0D...A776
0x72...6454
04/13/20261:41:35 PMsell$4.61$0.0762020.0021090.010283574.41M
0xec7...261b
0x1c...5cc5
04/13/20261:40:35 PMbuy$4.37$0.0763250.0019990.010289369.13M
0xfc9...e535
0x3b...e020
04/13/20261:40:11 PMsell$12.76$0.0761940.0058410.0102835206M
0x004...Bf1c
0xc5...0921
04/13/20261:39:59 PMbuy$254.33$0.0763180.11640.01028924.02B
0xA42...6A62
0xcb...3a45
04/13/20261:39:35 PMbuy$170.25$0.0763120.077990.01028912.7B
0xA42...6A62
0x6f...ebcf
04/13/20261:35:23 PMsell$1.85$0.076210.00084860.010283329.95M
0x4dD...f765
0xa7...6df4
04/13/20261:35:11 PMsell$0.3451$0.0762150.00015730.01028335.55M
0xE5e...E1f1
0x1c...a254
04/13/20261:34:59 PMsell$12.91$0.0762130.0058880.0102833207.78M
0xae2...aE13
0xef...cbea
04/13/20261:34:47 PMbuy$855.62$0.0763370.39010.010288913.5B
0xA42...6A62
0x8c...f8cf