Info about TITANX-WETH pair
- Pooled TITANX:
- 3.37T
- Pooled WETH:
- $61.3
TITANX/WETH price stats on Ethereum
As of April 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000745. TITANX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $268,082.00. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,381,747.75. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $375,295.23. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $375,295.23.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 573 in the last 24 hours, 307 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $268,082.00 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003671, captured at 12:32 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000000745 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:30:35 PM | sell | $0.09061 | $0.07745 | 0.00004465 | 0.0103671 | 1.22M | 0x14...eddb | |
| 04/02/2026 | 12:30:35 PM | buy | $9.03 | $0.077601 | 0.004453 | 0.0103745 | 118.9M | 0x14...eddb | |
| 04/02/2026 | 12:29:23 PM | buy | $12.18 | $0.077608 | 0.006 | 0.0103745 | 160.19M | 0x77...25b6 | |
| 04/02/2026 | 12:29:11 PM | sell | $23.78 | $0.077459 | 0.0117 | 0.010367 | 318.89M | 0xe4...73b3 | |
| 04/02/2026 | 12:10:47 PM | sell | $56.84 | $0.077445 | 0.02803 | 0.0103671 | 763.57M | 0xd3...d12c | |
| 04/02/2026 | 12:09:11 PM | buy | $502.25 | $0.077599 | 0.2475 | 0.0103744 | 6.61B | 0xbd...1538 | |
| 04/02/2026 | 12:02:35 PM | sell | $10.13 | $0.07745 | 0.00499 | 0.0103669 | 136M | 0x9c...2a8b | |
| 04/02/2026 | 12:00:11 PM | buy | $9.06 | $0.07761 | 0.004458 | 0.0103743 | 119.08M | 0x58...7d7f | |
| 04/02/2026 | 11:57:35 AM | sell | $281.44 | $0.077459 | 0.1384 | 0.0103669 | 3.77B | 0xa4...fd00 | |
| 04/02/2026 | 11:53:59 AM | sell | $339.74 | $0.077465 | 0.167 | 0.0103671 | 4.55B | 0xa5...c090 | |
| 04/02/2026 | 11:50:11 AM | sell | $0.1817 | $0.077467 | 0.00008938 | 0.0103671 | 2.43M | 0x9b...1e79 | |
| 04/02/2026 | 11:45:59 AM | sell | $134.41 | $0.077471 | 0.06606 | 0.0103672 | 1.8B | 0x18...4fac | |
| 04/02/2026 | 11:40:23 AM | buy | $503.35 | $0.077618 | 0.2475 | 0.0103745 | 6.61B | 0xb5...59c6 | |
| 04/02/2026 | 11:36:11 AM | sell | $50.17 | $0.077473 | 0.02463 | 0.010367 | 671.3M | 0xe8...bb1b | |
| 04/02/2026 | 11:35:11 AM | buy | $4.16 | $0.077622 | 0.002045 | 0.0103744 | 54.63M | 0x98...0086 | |
| 04/02/2026 | 11:30:11 AM | sell | $0.09099 | $0.077475 | 0.00004465 | 0.0103668 | 1.22M | 0xb6...56ac | |
| 04/02/2026 | 11:30:11 AM | buy | $504.33 | $0.077629 | 0.2475 | 0.0103743 | 6.61B | 0x68...2b01 | |
| 04/02/2026 | 11:30:11 AM | buy | $9.09 | $0.077626 | 0.004462 | 0.0103742 | 119.23M | 0xb6...56ac | |
| 04/02/2026 | 11:22:59 AM | buy | $12.83 | $0.07762 | 0.006304 | 0.0103742 | 168.43M | 0x39...e9c4 | |
| 04/02/2026 | 11:21:47 AM | buy | $202.67 | $0.077622 | 0.0995 | 0.0103742 | 2.66B | 0x98...0c8a |