WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078119
Price
0.010275 WETH
TVL
$683,707.62
MKT CAP
$7.9M
5m
0%
1h
-0.24%
4h
-0.64%
24h
-2.31%
Share
TXNS
417
Buys
241
Sells
176
Volume
50K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.68T
Pooled WETH:
$75.5

TITANX/WETH price stats on Ethereum

As of January 29, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008119. TITANX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $49,594.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,933,631.17. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $683,707.62. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $683,707.62.

The total transactions of TITANX/WETH is 417 in the last 24 hours, 241 of which are buy transactions, and 176 are sales transactions.

TITANX/WETH pool has a trading volume of $49,594.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000275, captured at 4:45 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008119 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20264:40:35 AMbuy$8.44$0.0781190.0028590.010275103.97M
0x053...459b
0x7d...6771
01/29/20264:40:23 AMsell$0.1735$0.0779090.000059130.01026952.19M
0x43d...80a5
0x8c...3808
01/29/20264:30:47 AMbuy$278.77$0.0780670.0950.01027493.46B
0x2aF...28a6
0x15...11a6
01/29/20264:30:11 AMbuy$8.39$0.0780630.002860.0102748104.09M
0x053...459b
0x57...52c0
01/29/20264:20:11 AMbuy$8.42$0.0780870.0028610.0102747104.13M
0x053...459b
0x02...2ebf
01/29/20264:10:23 AMbuy$8.47$0.0781390.0028620.0102747104.17M
0x053...459b
0xed...07e8
01/29/20264:08:59 AMsell$38.47$0.0779770.012980.0102693482.25M
0x76D...9592
0xca...a98c
01/29/20264:00:35 AMbuy$8.48$0.0781390.0028630.0102748104.19M
0x053...459b
0x23...50b9
01/29/20263:55:35 AMbuy$8.44$0.078090.0028670.0102748104.36M
0x1a0...209f
0x6f...ab82
01/29/20263:54:47 AMbuy$29.27$0.0780890.0099420.0102747361.82M
0x000...C5a7
0x43...74e2
01/29/20263:50:11 AMbuy$8.43$0.078090.0028640.0102747104.24M
0x053...459b
0x46...4c65
01/29/20263:40:11 AMbuy$8.48$0.0781380.0028650.0102747104.28M
0xca2...E4a7
0xe7...f4c1
01/29/20263:40:11 AMsell$0.1751$0.0779760.000059130.01026932.2M
0xca2...E4a7
0xe7...f4c1
01/29/20263:38:59 AMbuy$11.1$0.0781380.0037490.0102747136.48M
0x333...7558
0x71...8d96
01/29/20263:30:11 AMbuy$8.48$0.0781370.0028660.0102747104.32M
0xca2...E4a7
0x9e...c9ba
01/29/20263:30:11 AMsell$0.1751$0.0779760.000059130.01026922.2M
0xca2...E4a7
0x9e...c9ba
01/29/20263:20:11 AMbuy$8.5$0.0781520.0028670.0102747104.36M
0xca2...E4a7
0x4d...a1ca
01/29/20263:20:11 AMsell$0.1754$0.077990.000059140.01026922.2M
0xca2...E4a7
0x4d...a1ca
01/29/20263:12:23 AMsell$6.4$0.0779890.0021590.010269280.21M
0x8Fc...bA09
0xc5...ee4e
01/29/20263:10:11 AMsell$0.1753$0.0779810.000059150.01026922.2M
0xca2...E4a7
0xe9...0f2d