Info about TITANX-WETH pair
- Pooled TITANX:
- 6.06T
- Pooled WETH:
- $74.74
TITANX/WETH price stats on Ethereum
As of January 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008035. TITANX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $53,718.92. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,892,183.25. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $705,798.43. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $705,798.43.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 505 in the last 24 hours, 266 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $53,718.92 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002739, captured at 4:47 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000008035 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:40:11 AM | buy | $9.22 | $0.078035 | 0.003145 | 0.0102739 | 114.83M | 0x09...7ae7 | |
| 01/27/2026 | 4:30:23 AM | buy | $3.44 | $0.078083 | 0.001167 | 0.0102739 | 42.62M | 0x22...0910 | |
| 01/27/2026 | 4:30:11 AM | buy | $9.28 | $0.078083 | 0.003146 | 0.0102739 | 114.87M | 0xfc...952d | |
| 01/27/2026 | 4:20:11 AM | buy | $9.28 | $0.078083 | 0.003148 | 0.0102739 | 114.91M | 0x96...c4c2 | |
| 01/27/2026 | 4:10:11 AM | buy | $9.26 | $0.078061 | 0.003149 | 0.0102739 | 114.96M | 0x6e...56bd | |
| 01/27/2026 | 4:00:23 AM | buy | $9.26 | $0.078059 | 0.00315 | 0.0102739 | 115M | 0x04...6153 | |
| 01/27/2026 | 4:00:23 AM | sell | $0.1786 | $0.077899 | 0.00006071 | 0.0102684 | 2.26M | 0x04...6153 | |
| 01/27/2026 | 3:57:59 AM | sell | $530.36 | $0.077903 | 0.1802 | 0.0102686 | 6.71B | 0x0d...49f7 | |
| 01/27/2026 | 3:50:23 AM | buy | $9.26 | $0.078066 | 0.003151 | 0.0102742 | 114.91M | 0x18...a392 | |
| 01/27/2026 | 3:44:11 AM | buy | $4.56 | $0.078028 | 0.001559 | 0.0102742 | 56.87M | 0x3f...5524 | |
| 01/27/2026 | 3:40:11 AM | buy | $9.22 | $0.078028 | 0.003152 | 0.0102742 | 114.95M | 0x9a...ae4d | |
| 01/27/2026 | 3:30:11 AM | sell | $0.179 | $0.077915 | 0.0000608 | 0.0102687 | 2.26M | 0xf4...e055 | |
| 01/27/2026 | 3:30:11 AM | buy | $9.28 | $0.078076 | 0.003153 | 0.0102742 | 115M | 0xf4...e055 | |
| 01/27/2026 | 3:23:47 AM | buy | $22.08 | $0.078076 | 0.007499 | 0.0102742 | 273.5M | 0x58...26f9 | |
| 01/27/2026 | 3:20:11 AM | buy | $9.29 | $0.078075 | 0.003154 | 0.0102742 | 115.04M | 0x0d...f149 | |
| 01/27/2026 | 3:15:11 AM | buy | $207.35 | $0.078073 | 0.0704 | 0.0102741 | 2.57B | 0x68...9c9b | |
| 01/27/2026 | 3:10:11 AM | buy | $9.29 | $0.078072 | 0.003155 | 0.010274 | 115.14M | 0x56...ecb8 | |
| 01/27/2026 | 3:08:35 AM | buy | $4.41 | $0.078072 | 0.0015 | 0.010274 | 54.73M | 0x16...7747 | |
| 01/27/2026 | 3:00:11 AM | buy | $9.29 | $0.078066 | 0.003156 | 0.010274 | 115.18M | 0x6c...9cd1 | |
| 01/27/2026 | 2:57:23 AM | buy | $21.93 | $0.078016 | 0.007499 | 0.010274 | 273.65M | 0x4e...ef0d |