WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061086
Price
0.0103465 WETH
TVL
$904,742.94
MKT CAP
$11.4M
5m
0%
1h
-0.60%
4h
-3.57%
24h
-0.93%
Share
TXNS
254
Buys
173
Sells
81
Volume
98K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.67T
Pooled WETH:
$92.38

TITANX/WETH price stats on Ethereum

As of November 18, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001086. TITANX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $98,408.30. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,430,501.60. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $904,742.95. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $904,742.95.

The total transactions of TITANX/WETH is 254 in the last 24 hours, 173 of which are buy transactions, and 81 are sales transactions.

TITANX/WETH pool has a trading volume of $98,408.30 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003465, captured at 8:30 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001086 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:30:11 PMbuy$7.94$0.0610860.0025340.010346573.14M
0x032...bee2
0xc3...3886
11/18/20258:21:23 PMbuy$7.94$0.0610860.0025350.010346573.15M
0x53B...a378
0x56...2f57
11/18/20258:17:23 PMbuy$7.94$0.0610860.0025350.010346573.15M
0x53B...a378
0x24...7a5b
11/18/20258:04:23 PMbuy$7.99$0.0610920.0025350.010346573.16M
0x53B...a378
0xfc...638b
11/18/20258:00:35 PMbuy$12.83$0.0610920.004070.0103465117.45M
0x032...bee2
0x73...0228
11/18/20257:50:11 PMbuy$15.93$0.0610880.0050710.0103465146.35M
0x032...bee2
0xec...0b56
11/18/20257:32:35 PMbuy$11.13$0.0610950.0035220.0103465101.64M
0x26e...C4d9
0x64...fb6a
11/18/20257:32:11 PMbuy$29.89$0.0610950.0094560.0103465272.89M
0xC13...E883
0xb8...92d6
11/18/20257:31:23 PMbuy$9.93$0.061090.0031570.010346591.13M
0x000...C5a7
0xd8...6405
11/18/20257:30:35 PMbuy$1.62$0.0610920.0005150.010346414.86M
0x0C2...5EA7
0xc3...d07a
11/18/20257:30:11 PMbuy$16.08$0.0610990.0050720.0103464146.39M
0x032...bee2
0xaf...6112
11/18/20257:18:11 PMsell$97.66$0.0610760.03080.0103396906.96M
0xCAe...49A6
0xc7...3aa3
11/18/20257:17:23 PMbuy$158.5$0.0610980.050.01034651.44B
0xAc1...AC88
0xd9...898d
11/18/20257:17:11 PMbuy$6,993.45$0.061092.20.010343864.16B
0xEd4...34e1
0xd8...f096
11/18/20257:14:35 PMbuy$15.98$0.0610750.0050720.0103412148.64M
0x53B...a378
0xc3...4caa
11/18/20257:11:23 PMbuy$8.58$0.0610750.0027220.010341279.79M
0x7b2...6645
0xd6...630c
11/18/20257:11:11 PMbuy$8.63$0.0610750.0027390.010341280.26M
0x1a6...1919
0xb1...20b2
11/18/20257:10:59 PMbuy$19.01$0.0610810.0059990.0103412175.81M
0x0Bd...f786
0xf1...ee95
11/18/20257:10:59 PMsell$10,544.64$0.0610723.320.010338298.34B
0xA88...a209
0x62...b0b3
11/18/20257:10:11 PMbuy$25.98$0.0611060.0081970.010349234.81M
0x032...bee2
0x8a...8efe