WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076506
Price
0.0102904 WETH
TVL
$374,714.81
MKT CAP
$5.1M
5m
0%
1h
1.78%
4h
2.44%
24h
2.74%
Share
TXNS
259
Buys
140
Sells
119
Volume
21K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.5T
Pooled WETH:
$36.49

TITANX/WETH price stats on Ethereum

As of April 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006506. TITANX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $20,870.88. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,139,943.67. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $374,714.81. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $374,714.81.

The total transactions of TITANX/WETH is 259 in the last 24 hours, 140 of which are buy transactions, and 119 are sales transactions.

TITANX/WETH pool has a trading volume of $20,870.88 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002904, captured at 10:19 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006506 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202610:18:35 AMbuy$20.96$0.0765060.009360.0102904322.25M
0xC13...E883
0x5f...c610
04/11/202610:10:11 AMbuy$4.57$0.0765140.0020410.010290470.28M
0x225...4D1d
0x6f...8698
04/11/202610:10:11 AMsell$0.07673$0.0763850.00003420.01028461.2M
0xca2...E4a7
0x8b...2eae
04/11/202610:00:11 AMsell$0.07674$0.0763850.000034210.01028461.2M
0xca2...E4a7
0xf8...226e
04/11/20269:57:59 AMsell$26.17$0.0763870.011660.0102846409.74M
0x00c...8c5D
0x95...bef6
04/11/20269:57:35 AMsell$0.07607$0.0763840.000033910.01028461.19M
0xca2...E4a7
0xd4...eea1
04/11/20269:57:11 AMbuy$5.08$0.0765190.0022660.010290478.03M
0x53B...a378
0xe6...6979
04/11/20269:56:23 AMbuy$4.58$0.0765140.0020420.010290470.33M
0x053...459b
0x96...44d8
04/11/20269:35:11 AMbuy$4.58$0.076510.0020440.010290470.38M
0x053...459b
0x3f...d0fb
04/11/20269:20:11 AMsell$0.1537$0.0763920.000068470.01028462.41M
0xca2...E4a7
0xc5...c84f
04/11/20269:16:11 AMbuy$292.89$0.0765040.13070.01029034.5B
0x6f1...46d6
0x0b...f749
04/11/20269:10:59 AMbuy$6.85$0.0764840.0030690.0102903105.72M
0x053...459b
0xcb...898c
04/11/20268:40:47 AMbuy$6.85$0.0764810.0030720.0102903105.83M
0x053...459b
0xcb...d168
04/11/20268:40:23 AMbuy$2.8$0.0764840.0012550.010290343.23M
0xC8A...00ee
0x12...04a5
04/11/20268:30:47 AMsell$0.1145$0.0763580.000051280.01028451.8M
0xca2...E4a7
0x0c...4bc8
04/11/20268:24:47 AMbuy$1.84$0.0764850.00082510.010290328.42M
0x943...2e52
0x8a...1b79
04/11/20268:10:23 AMbuy$6.86$0.0764840.0030750.0102903105.94M
0x053...459b
0xc9...1e70
04/11/20267:40:23 AMbuy$6.87$0.0764860.0030790.0102903106.05M
0x053...459b
0xbe...538c
04/11/20267:20:11 AMsell$0.07655$0.0763550.000034270.01028451.2M
0xca2...E4a7
0xd3...d81d
04/11/20267:10:11 AMbuy$4.58$0.0764870.0020540.010290370.75M
0x053...459b
0xee...4288