WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079076
Price
0.0103036 WETH
TVL
$805,961.33
MKT CAP
$9.3M
5m
-1.90%
1h
-1.71%
4h
2.69%
24h
2.79%
Share
TXNS
392
Buys
200
Sells
192
Volume
66K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.95T
Pooled WETH:
$89.09

TITANX/WETH price stats on Ethereum

As of January 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009076. TITANX price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $66,118.55. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,325,955.72. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $805,961.34. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $805,961.34.

The total transactions of TITANX/WETH is 392 in the last 24 hours, 200 of which are buy transactions, and 192 are sales transactions.

TITANX/WETH pool has a trading volume of $66,118.55 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003036, captured at 12:09 PM UTC.

The price of converting 1 TITANX to USD is $0.00000009076 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:08:59 PMsell$106.98$0.0790760.035790.01030361.18B
0xe43...5E68
0xf9...ded6
01/01/202612:08:11 PMsell$2.31$0.0790770.00077370.010303725.48M
0xb6f...64D0
0xd6...143e
01/01/202612:07:59 PMsell$0.08241$0.0790770.000027570.0103037907,869.96
0xCBc...BBe9
0xaf...9de9
01/01/202612:07:59 PMsell$3.55$0.0790770.0011890.010303739.18M
0xb6f...64D0
0x7b...0c33
01/01/202612:07:59 PMsell$3.34$0.0790770.001120.010303736.88M
0xFDB...7BFF
0xd7...47b3
01/01/202612:07:47 PMsell$0.07231$0.0790770.000024190.0103037796,625.12
0xC5a...02a3
0x62...e487
01/01/202612:07:35 PMsell$8.12$0.0790770.0027190.010303789.55M
0xae2...aE13
0x67...bdc4
01/01/202612:07:11 PMbuy$523.02$0.0792570.1750.01030975.65B
0x2b2...204e
0x15...f144
01/01/202612:03:11 PMbuy$8.93$0.0792520.002990.010309596.61M
0x96D...1d5e
0xc0...29b0
01/01/202612:01:59 PMbuy$1,255.19$0.079240.420.010309113.58B
0xdcE...e7e1
0xa8...43e3
01/01/202612:00:23 PMsell$0.04393$0.0790450.00001470.0103026485,790.59
0xE7E...5D03
0x80...dc77
01/01/202612:00:11 PMbuy$9.7$0.0792280.0032470.0103088105.15M
0xca2...E4a7
0x29...1548
01/01/202612:00:11 PMsell$0.1161$0.0790450.000038870.01030261.28M
0xca2...E4a7
0x29...1548
01/01/202611:56:11 AMsell$728.45$0.0790510.24370.01030288.05B
0x664...60BE
0x33...9eae
01/01/202611:50:11 AMbuy$9.64$0.0791860.0032470.0103092105.02M
0xca2...E4a7
0x82...f2de
01/01/202611:50:11 AMsell$0.1156$0.0790030.000038920.01030311.28M
0xca2...E4a7
0x82...f2de
01/01/202611:40:11 AMsell$0.1156$0.0790030.000038930.0103031.28M
0xca2...E4a7
0xd7...5698
01/01/202611:40:11 AMbuy$9.64$0.0791860.0032480.0103092105.04M
0xca2...E4a7
0xd7...5698
01/01/202611:31:23 AMbuy$681.32$0.0792340.2280.0103097.38B
0x2A6...4dFf
0xec...6fb5
01/01/202611:30:11 AMbuy$9.7$0.0792280.0032490.0103088105.21M
0xca2...E4a7
0x4c...321d