Info about TITANX-WETH pair
- Pooled TITANX:
- 4.78T
- Pooled WETH:
- $114.72
TITANX/WETH price stats on Ethereum
As of February 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006954. TITANX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $80,250.62. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,663,281.19. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $549,656.63. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $549,656.63.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 391 in the last 24 hours, 221 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $80,250.62 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003669, captured at 3:47 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000006954 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:40:11 PM | buy | $4.2 | $0.077096 | 0.002216 | 0.0103744 | 59.2M | 0x54...262a | |
| 02/28/2026 | 3:40:11 PM | sell | $0.1168 | $0.076954 | 0.00006168 | 0.0103669 | 1.68M | 0x54...262a | |
| 02/28/2026 | 3:30:11 PM | buy | $4.21 | $0.077115 | 0.002217 | 0.0103744 | 59.22M | 0x6b...d1ed | |
| 02/28/2026 | 3:30:11 PM | sell | $0.1172 | $0.076973 | 0.00006168 | 0.0103669 | 1.68M | 0x6b...d1ed | |
| 02/28/2026 | 3:26:11 PM | sell | $4.12 | $0.076924 | 0.002184 | 0.0103669 | 59.52M | 0xca...5533 | |
| 02/28/2026 | 3:25:59 PM | buy | $621.7 | $0.077064 | 0.3293 | 0.0103742 | 8.8B | 0x1a...5bea | |
| 02/28/2026 | 3:24:47 PM | sell | $38.6 | $0.07692 | 0.02044 | 0.0103665 | 557.84M | 0xe9...4619 | |
| 02/28/2026 | 3:22:23 PM | buy | $5.02 | $0.077038 | 0.002673 | 0.010374 | 71.46M | 0x4b...d3a2 | |
| 02/28/2026 | 3:20:23 PM | buy | $4.17 | $0.077044 | 0.002218 | 0.010374 | 59.3M | 0x1d...d93b | |
| 02/28/2026 | 3:20:23 PM | sell | $0.116 | $0.076903 | 0.00006163 | 0.0103666 | 1.68M | 0x1d...d93b | |
| 02/28/2026 | 3:19:59 PM | sell | $85.61 | $0.076903 | 0.04547 | 0.0103666 | 1.24B | 0x7e...d3d8 | |
| 02/28/2026 | 3:19:47 PM | buy | $4.17 | $0.077041 | 0.002218 | 0.0103741 | 59.3M | 0xe4...f226 | |
| 02/28/2026 | 3:19:35 PM | sell | $11.09 | $0.076901 | 0.005896 | 0.0103667 | 160.79M | 0x66...da2f | |
| 02/28/2026 | 3:10:23 PM | sell | $0.1165 | $0.07693 | 0.00006166 | 0.0103667 | 1.68M | 0x1a...78ef | |
| 02/28/2026 | 3:02:59 PM | sell | $4,253.22 | $0.076969 | 2.24 | 0.0103677 | 61.03B | 0x1e...ed53 | |
| 02/28/2026 | 3:00:23 PM | sell | $0.1171 | $0.076963 | 0.000062 | 0.0103687 | 1.68M | 0x35...8544 | |
| 02/28/2026 | 3:00:23 PM | buy | $8.38 | $0.077105 | 0.004441 | 0.0103762 | 118.05M | 0x8e...3a18 | |
| 02/28/2026 | 2:54:23 PM | buy | $4,325.25 | $0.077087 | 2.28 | 0.0103751 | 61.03B | 0x9c...3285 | |
| 02/28/2026 | 2:46:47 PM | sell | $331.37 | $0.077 | 0.1736 | 0.0103668 | 4.73B | 0xf7...6cc4 | |
| 02/28/2026 | 2:45:47 PM | sell | $0.2002 | $0.077 | 0.0001049 | 0.0103668 | 2.86M | 0xc2...d0f6 |