WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061538
Price
0.0105966 WETH
TVL
$1.21M
MKT CAP
$16.3M
5m
0%
1h
0.16%
4h
1.55%
24h
-0.54%
Share
TXNS
123
Buys
64
Sells
59
Volume
52K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.28T
Pooled WETH:
$152.81

TITANX/WETH price stats on Ethereum

As of July 8, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001538. TITANX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $52,382.78. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $16,268,104.50. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $1,205,924.42. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $1,205,924.42.

The total transactions of TITANX/WETH is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

TITANX/WETH pool has a trading volume of $52,382.78 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000005966, captured at 1:33 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001538 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20251:28:47 PMbuy$2.57$0.0615380.0010.010596616.76M
0x047...94ef
0xa3...3bce
07/08/20251:14:59 PMbuy$20.8$0.0615380.0080650.0105966135.19M
0x0E4...9D5B
0xc0...1d28
07/08/202512:42:47 PMbuy$407.21$0.0615370.15790.01059622.65B
0x433...CAEb
0x9e...1053
07/08/202512:27:47 PMbuy$22.16$0.0615350.0086010.0105957144.37M
0xae2...aE13
0x04...5e52
07/08/202512:15:59 PMbuy$901.99$0.0615340.34970.01059485.88B
0xC78...1041
0x11...d6df
07/08/202512:11:35 PMsell$101.14$0.0615010.039210.0105822673.53M
0xbE8...1b55
0x42...5658
07/08/202511:31:35 AMbuy$1,565.34$0.061530.60620.010592710.23B
0xC47...E2f1
0x70...3b45
07/08/202510:02:11 AMsell$114.09$0.0614790.044730.0105799771.3M
0xBf8...2f0A
0x35...dc1d
07/08/20259:57:23 AMsell$148.32$0.0614790.058150.01058011B
0x308...4212
0xba...8fa6
07/08/20259:57:11 AMsell$116.53$0.061480.045680.0105803787.33M
0x77f...09A9
0xd8...70b8
07/08/20259:47:23 AMsell$1,494.72$0.0614830.5860.010581610.08B
0x260...24b2
0xc8...e0fa
07/08/20259:40:59 AMbuy$1,013.56$0.0615140.39740.01059386.69B
0x718...f97B
0x48...cc6d
07/08/20259:25:11 AMsell$266.85$0.0614820.10460.01058131.8B
0xDFd...d027
0xa7...540d
07/08/20258:52:47 AMbuy$70.02$0.0615150.027420.0105933462.19M
0x053...459b
0xe8...4a5d
07/08/20258:52:23 AMsell$25.68$0.0614840.010060.0105814173.01M
0x315...9EbA
0xa6...1028
07/08/20258:34:47 AMsell$639.98$0.0614860.25060.01058214.31B
0xf1e...465D
0xf2...9456
07/08/20258:22:59 AMbuy$543.42$0.0615160.21280.0105943.58B
0x973...2306
0xf3...6e1b
07/08/20258:16:47 AMbuy$405.69$0.0615140.15880.0105932.68B
0x0e9...219d
0x25...383e
07/08/20257:49:47 AMsell$1,690.01$0.0614860.66210.010582511.37B
0xb29...B582
0xb3...af79
07/08/20257:35:47 AMsell$64.66$0.0614920.02530.0105843433.1M
0x636...9d07
0x2f...81b9