Info about TITANX-WETH pair
- Pooled TITANX:
- 5.76T
- Pooled WETH:
- $97.18
TITANX/WETH price stats on Ethereum
As of January 18, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001107. TITANX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $16,017.96. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,007,842.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $961,020.54. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $961,020.54.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $16,017.96 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000000333, captured at 2:54 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000001107 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:50:11 PM | buy | $8.11 | $0.061129 | 0.002441 | 0.0103398 | 71.85M | 0x83...6cf0 | |
| 01/18/2026 | 2:50:11 PM | sell | $0.1391 | $0.061107 | 0.00004184 | 0.010333 | 1.26M | 0x83...6cf0 | |
| 01/18/2026 | 2:40:23 PM | buy | $3.32 | $0.061136 | 0.0009941 | 0.0103398 | 29.26M | 0xd3...f830 | |
| 01/18/2026 | 2:40:11 PM | sell | $0.1399 | $0.061114 | 0.00004185 | 0.010333 | 1.26M | 0xb0...443a | |
| 01/18/2026 | 2:40:11 PM | buy | $8.16 | $0.061136 | 0.002442 | 0.0103398 | 71.87M | 0xb0...443a | |
| 01/18/2026 | 2:30:11 PM | sell | $0.1391 | $0.061107 | 0.00004185 | 0.010333 | 1.26M | 0xc9...823d | |
| 01/18/2026 | 2:30:11 PM | buy | $8.12 | $0.061129 | 0.002442 | 0.0103397 | 71.88M | 0xc9...823d | |
| 01/18/2026 | 2:23:23 PM | sell | $37.7 | $0.061114 | 0.01127 | 0.010333 | 338.46M | 0x2b...33df | |
| 01/18/2026 | 2:20:11 PM | sell | $0.1391 | $0.061107 | 0.00004185 | 0.010333 | 1.26M | 0xad...f80c | |
| 01/18/2026 | 2:20:11 PM | buy | $8.12 | $0.061129 | 0.002443 | 0.0103398 | 71.9M | 0xad...f80c | |
| 01/18/2026 | 2:10:11 PM | buy | $8.13 | $0.06113 | 0.002443 | 0.0103398 | 71.91M | 0xe3...c19c | |
| 01/18/2026 | 2:10:11 PM | sell | $0.1393 | $0.061108 | 0.00004186 | 0.010333 | 1.26M | 0xe3...c19c | |
| 01/18/2026 | 2:07:23 PM | buy | $23.16 | $0.061124 | 0.007002 | 0.0103397 | 206.08M | 0x03...9be9 | |
| 01/18/2026 | 2:00:11 PM | buy | $8.13 | $0.06113 | 0.002444 | 0.0103397 | 71.93M | 0x23...99af | |
| 01/18/2026 | 2:00:11 PM | sell | $0.1393 | $0.061108 | 0.00004186 | 0.010333 | 1.26M | 0x23...99af | |
| 01/18/2026 | 1:50:11 PM | sell | $0.1385 | $0.061102 | 0.00004186 | 0.010333 | 1.26M | 0xd0...a582 | |
| 01/18/2026 | 1:50:11 PM | buy | $8.08 | $0.061124 | 0.002444 | 0.0103397 | 71.95M | 0xd0...a582 | |
| 01/18/2026 | 1:46:11 PM | sell | $1.43 | $0.061108 | 0.0004313 | 0.010333 | 12.95M | 0x6b...0978 | |
| 01/18/2026 | 1:40:11 PM | sell | $0.1393 | $0.061108 | 0.00004186 | 0.010333 | 1.26M | 0xd7...2a77 | |
| 01/18/2026 | 1:40:11 PM | buy | $8.13 | $0.061131 | 0.002445 | 0.0103397 | 71.96M | 0xd7...2a77 |