Info about TITANX-WETH pair
- Pooled TITANX:
- 4.55T
- Pooled WETH:
- $52.01
TITANX/WETH price stats on Ethereum
As of April 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005886. TITANX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,045.88. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,310,957.37. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $384,468.94. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $384,468.94.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $12,045.88 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002626, captured at 3:06 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000005886 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:42:35 AM | buy | $18.08 | $0.075886 | 0.008065 | 0.0102626 | 307.12M | 0x07...c763 | |
| 04/30/2026 | 2:24:35 AM | buy | $129.17 | $0.07595 | 0.057 | 0.0102625 | 2.17B | 0x43...692f | |
| 04/30/2026 | 2:18:11 AM | sell | $0.706 | $0.075839 | 0.0003111 | 0.0102572 | 12.09M | 0xa8...5aef | |
| 04/30/2026 | 2:17:11 AM | sell | $17.32 | $0.075844 | 0.007628 | 0.0102572 | 296.5M | 0x58...d9a4 | |
| 04/30/2026 | 2:17:11 AM | buy | $8.09 | $0.075963 | 0.003562 | 0.0102624 | 135.72M | 0x16...246c | |
| 04/30/2026 | 2:14:47 AM | sell | $1 | $0.075841 | 0.0004445 | 0.0102572 | 17.28M | 0xa6...61e7 | |
| 04/30/2026 | 2:11:23 AM | sell | $24.6 | $0.075842 | 0.01083 | 0.0102572 | 421.12M | 0xae...a403 | |
| 04/30/2026 | 2:06:35 AM | sell | $0.2872 | $0.075842 | 0.0001265 | 0.0102573 | 4.92M | 0x19...7bd8 | |
| 04/30/2026 | 2:06:23 AM | buy | $28.62 | $0.07596 | 0.0126 | 0.0102625 | 480.27M | 0x49...b1bc | |
| 04/30/2026 | 2:03:35 AM | buy | $9.09 | $0.075966 | 0.004 | 0.0102625 | 152.38M | 0x9a...9dc3 | |
| 04/30/2026 | 2:03:35 AM | sell | $203.35 | $0.075849 | 0.08947 | 0.0102573 | 3.48B | 0xc1...aa74 | |
| 04/30/2026 | 2:02:23 AM | sell | $7.97 | $0.075848 | 0.003511 | 0.0102574 | 136.37M | 0x82...5519 | |
| 04/30/2026 | 2:01:11 AM | buy | $90.8 | $0.075962 | 0.04 | 0.0102626 | 1.52B | 0x0b...61dc | |
| 04/30/2026 | 1:59:59 AM | buy | $90.75 | $0.075957 | 0.04 | 0.0102625 | 1.52B | 0x1e...8e37 | |
| 04/30/2026 | 1:58:11 AM | buy | $4.53 | $0.075956 | 0.002 | 0.0102625 | 76.18M | 0x08...4898 | |
| 04/30/2026 | 1:54:23 AM | buy | $111.04 | $0.075972 | 0.0488 | 0.0102624 | 1.86B | 0x7f...f78d | |
| 04/30/2026 | 1:50:59 AM | buy | $40.02 | $0.07597 | 0.01759 | 0.0102624 | 670.36M | 0x69...b19e | |
| 04/30/2026 | 1:41:11 AM | buy | $90.88 | $0.075961 | 0.04 | 0.0102623 | 1.52B | 0xe6...4aa9 | |
| 04/30/2026 | 1:41:11 AM | sell | $207.94 | $0.075843 | 0.09151 | 0.0102571 | 3.56B | 0x6c...0215 | |
| 04/30/2026 | 1:23:59 AM | sell | $25.86 | $0.075836 | 0.0114 | 0.0102572 | 443.13M | 0xfc...217a |