Info about TITANX-WETH pair
- Pooled TITANX:
- 5.02T
- Pooled WETH:
- $114.61
TITANX/WETH price stats on Ethereum
As of February 23, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006207. TITANX price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $19,026.45. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,984,314.04. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $526,434.89. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $526,434.89.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 333 in the last 24 hours, 220 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $19,026.45 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003315, captured at 1:49 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000006207 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:33:47 AM | buy | $10.68 | $0.076207 | 0.005708 | 0.0103315 | 172.17M | 0x30...9b1b | |
| 02/23/2026 | 1:29:23 AM | sell | $1.91 | $0.076097 | 0.001018 | 0.0103249 | 31.33M | 0xa5...e082 | |
| 02/23/2026 | 1:18:59 AM | sell | $1,848.49 | $0.076107 | 0.9846 | 0.0103253 | 30.27B | 0x92...f001 | |
| 02/23/2026 | 1:14:11 AM | buy | $10.77 | $0.076271 | 0.005712 | 0.0103324 | 171.81M | 0x17...1ce8 | |
| 02/23/2026 | 12:50:11 AM | buy | $5.54 | $0.076458 | 0.002857 | 0.0103324 | 85.94M | 0x4f...42da | |
| 02/23/2026 | 12:44:23 AM | sell | $3.12 | $0.076329 | 0.001609 | 0.0103258 | 49.4M | 0x7e...9979 | |
| 02/23/2026 | 12:40:23 AM | buy | $2.24 | $0.076457 | 0.001158 | 0.0103324 | 34.83M | 0x47...634e | |
| 02/23/2026 | 12:40:11 AM | buy | $5.55 | $0.076458 | 0.002858 | 0.0103324 | 85.97M | 0x8b...54b3 | |
| 02/23/2026 | 12:40:11 AM | sell | $0.1182 | $0.07633 | 0.00006086 | 0.0103258 | 1.87M | 0x8b...54b3 | |
| 02/23/2026 | 12:35:35 AM | buy | $2,917.22 | $0.076451 | 1.5 | 0.0103317 | 45.22B | 0x43...9b30 | |
| 02/23/2026 | 12:33:23 AM | buy | $1,946.79 | $0.076442 | 1 | 0.0103309 | 30.22B | 0x86...dac8 | |
| 02/23/2026 | 12:32:23 AM | sell | $2.17 | $0.076306 | 0.001117 | 0.010324 | 34.5M | 0x5d...2aca | |
| 02/23/2026 | 12:30:11 AM | buy | $5.56 | $0.076435 | 0.002859 | 0.0103306 | 86.48M | 0xb6...2093 | |
| 02/23/2026 | 12:30:11 AM | sell | $0.1178 | $0.076307 | 0.00006053 | 0.010324 | 1.87M | 0xb6...2093 | |
| 02/23/2026 | 12:20:11 AM | buy | $5.58 | $0.076454 | 0.00286 | 0.0103306 | 86.51M | 0xe1...2ccc | |
| 02/23/2026 | 12:18:23 AM | buy | $18.47 | $0.076461 | 0.009452 | 0.0103306 | 285.92M | 0xc8...52d1 | |
| 02/23/2026 | 12:10:35 AM | buy | $5.6 | $0.076479 | 0.002861 | 0.0103305 | 86.54M | 0x0a...8d00 | |
| 02/23/2026 | 12:09:47 AM | sell | $2.9 | $0.076335 | 0.001485 | 0.010324 | 45.86M | 0xaf...4168 | |
| 02/23/2026 | 12:00:11 AM | buy | $5.6 | $0.076473 | 0.002862 | 0.0103305 | 86.57M | 0xe7...8121 | |
| 02/22/2026 | 11:52:35 PM | sell | $2.27 | $0.076324 | 0.001166 | 0.010324 | 35.99M | 0x93...81f5 |