WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076533
Price
0.0103276 WETH
TVL
$355,951.63
MKT CAP
$5.6M
5m
-1.99%
1h
-1.79%
4h
-1.64%
24h
-3.92%
Share
TXNS
262
Buys
143
Sells
119
Volume
16K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.01T
Pooled WETH:
$47.08

TITANX/WETH price stats on Ethereum

As of March 28, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006533. TITANX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $16,202.14. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,566,633.09. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $355,951.63. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $355,951.63.

The total transactions of TITANX/WETH is 262 in the last 24 hours, 143 of which are buy transactions, and 119 are sales transactions.

TITANX/WETH pool has a trading volume of $16,202.14 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003276, captured at 6:02 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006533 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:00:11 AMbuy$3.56$0.0766650.0017860.010334253.45M
0xca2...E4a7
0x16...e254
03/28/20266:00:11 AMsell$0.07633$0.0765330.000038270.01032761.17M
0xca2...E4a7
0x16...e254
03/28/20265:50:11 AMsell$0.07634$0.0765330.000038280.01032761.17M
0x225...4D1d
0x0c...6eee
03/28/20265:50:11 AMbuy$3.56$0.0766650.0017870.010334253.47M
0x225...4D1d
0x0c...6eee
03/28/20265:40:11 AMsell$0.07632$0.076530.000038280.01032761.17M
0xca2...E4a7
0x1c...9686
03/28/20265:40:11 AMbuy$3.56$0.0766630.0017870.010334253.49M
0xca2...E4a7
0x1c...9686
03/28/20265:30:11 AMbuy$3.56$0.0766620.0017880.010334253.5M
0xca2...E4a7
0xce...28e5
03/28/20265:30:11 AMsell$0.07633$0.076530.000038290.01032761.17M
0xca2...E4a7
0xce...28e5
03/28/20265:20:11 AMbuy$3.56$0.0766520.0017890.010334253.52M
0xca2...E4a7
0xe1...27b1
03/28/20265:20:11 AMsell$0.07622$0.076520.000038290.01032761.17M
0xca2...E4a7
0xe1...27b1
03/28/20265:10:11 AMsell$0.07594$0.0765170.000038170.01032761.17M
0xca2...E4a7
0x3c...1c9c
03/28/20265:10:11 AMbuy$3.56$0.0766490.0017890.010334253.54M
0xca2...E4a7
0x3c...1c9c
03/28/20265:00:11 AMbuy$3.56$0.0766520.001790.010334253.56M
0xca2...E4a7
0x84...6365
03/28/20265:00:11 AMsell$0.07599$0.0765190.000038180.01032761.17M
0xca2...E4a7
0x84...6365
03/28/20264:55:47 AMbuy$99.8$0.0766540.050120.01033421.5B
0x1B1...41fb
0xcb...6eef
03/28/20264:50:11 AMbuy$3.56$0.0766540.001790.010334153.59M
0x225...4D1d
0x35...e58b
03/28/20264:49:59 AMbuy$2.66$0.0766550.0013380.010334140.04M
0x53B...a378
0xca...97b6
03/28/20264:40:11 AMbuy$3.56$0.0766550.0017910.010334153.61M
0xca2...E4a7
0xbb...1ebf
03/28/20264:30:11 AMbuy$3.56$0.0766550.0017920.010334153.63M
0xca2...E4a7
0x97...d5b0
03/28/20264:20:23 AMsell$0.07607$0.0765230.000038190.01032751.17M
0xca2...E4a7
0xff...afc3