Info about TITANX-WETH pair
- Pooled TITANX:
- 4.77T
- Pooled WETH:
- $121.31
TITANX/WETH price stats on Ethereum
As of February 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007049. TITANX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $32,294.78. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,782,842.68. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $582,020.34. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $582,020.34.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 288 in the last 24 hours, 164 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $32,294.78 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003483, captured at 9:01 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000007049 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:00:11 PM | buy | $4.88 | $0.077192 | 0.002412 | 0.0103553 | 67.89M | 0x32...08e8 | |
| 02/26/2026 | 9:00:11 PM | sell | $0.1224 | $0.077049 | 0.00006048 | 0.0103483 | 1.74M | 0x32...08e8 | |
| 02/26/2026 | 8:50:35 PM | buy | $4.89 | $0.077207 | 0.002413 | 0.0103553 | 67.91M | 0x08...b611 | |
| 02/26/2026 | 8:50:35 PM | sell | $0.1226 | $0.077063 | 0.00006049 | 0.0103483 | 1.74M | 0x08...b611 | |
| 02/26/2026 | 8:40:11 PM | buy | $4.89 | $0.077201 | 0.002414 | 0.0103553 | 67.94M | 0x72...a46c | |
| 02/26/2026 | 8:30:11 PM | buy | $4.89 | $0.077208 | 0.002415 | 0.0103553 | 67.96M | 0xa4...1ab3 | |
| 02/26/2026 | 8:30:11 PM | sell | $0.1227 | $0.077064 | 0.00006051 | 0.0103483 | 1.74M | 0xa4...1ab3 | |
| 02/26/2026 | 8:20:35 PM | sell | $3.78 | $0.077094 | 0.00186 | 0.0103483 | 53.42M | 0xe5...09d9 | |
| 02/26/2026 | 8:20:11 PM | sell | $0.1232 | $0.077095 | 0.00006052 | 0.0103483 | 1.74M | 0x05...0cfd | |
| 02/26/2026 | 8:20:11 PM | buy | $4.92 | $0.077239 | 0.002415 | 0.0103553 | 67.98M | 0x05...0cfd | |
| 02/26/2026 | 8:19:23 PM | sell | $2.56 | $0.07709 | 0.001259 | 0.0103483 | 36.17M | 0x07...19e8 | |
| 02/26/2026 | 8:17:11 PM | sell | $0.07302 | $0.077091 | 0.00003586 | 0.0103483 | 1.03M | 0x3a...35db | |
| 02/26/2026 | 8:16:59 PM | buy | $8.34 | $0.077234 | 0.004097 | 0.0103553 | 115.3M | 0x9a...0399 | |
| 02/26/2026 | 8:14:11 PM | sell | $40.15 | $0.077089 | 0.01972 | 0.0103483 | 566.39M | 0x46...9348 | |
| 02/26/2026 | 8:13:47 PM | buy | $4.95 | $0.077231 | 0.002434 | 0.0103553 | 68.51M | 0xe1...cedb | |
| 02/26/2026 | 8:10:23 PM | buy | $4.91 | $0.077228 | 0.002416 | 0.0103553 | 68.01M | 0x19...666f | |
| 02/26/2026 | 8:00:11 PM | buy | $4.9 | $0.077213 | 0.002417 | 0.0103553 | 68.03M | 0x98...c3be | |
| 02/26/2026 | 7:59:23 PM | sell | $44.95 | $0.077064 | 0.02216 | 0.0103483 | 636.39M | 0x23...983c | |
| 02/26/2026 | 7:58:11 PM | sell | $1.71 | $0.077068 | 0.000847 | 0.0103483 | 24.32M | 0x69...88bc | |
| 02/26/2026 | 7:57:59 PM | buy | $1,253.1 | $0.077213 | 0.617 | 0.0103551 | 17.37B | 0x5c...a391 |