WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075691
Price
0.0102992 WETH
TVL
$472,638.03
MKT CAP
$5.5M
5m
0%
1h
3.25%
4h
7.94%
24h
-4.52%
Share
TXNS
351
Buys
199
Sells
152
Volume
140K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.34T
Pooled WETH:
$88.6

TITANX/WETH price stats on Ethereum

As of February 6, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005691. TITANX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $139,908.77. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,521,565.15. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $472,638.04. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $472,638.04.

The total transactions of TITANX/WETH is 351 in the last 24 hours, 199 of which are buy transactions, and 152 are sales transactions.

TITANX/WETH pool has a trading volume of $139,908.77 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002992, captured at 3:31 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005691 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:08:35 AMsell$33.61$0.0756910.017670.0102992590.64M
0xfc9...e535
0x90...7279
02/06/20263:01:11 AMsell$0.3352$0.0756980.0001760.01029925.88M
0xC0f...9671
0x80...28c3
02/06/20262:59:47 AMsell$2.02$0.0756910.0010660.010299235.65M
0xe75...6B0D
0x49...14df
02/06/20262:55:47 AMsell$311.39$0.0757030.16340.01029945.46B
0x834...5713
0xae...ef69
02/06/20262:55:47 AMbuy$4,963.72$0.0757662.60.010302786.09B
0x1b3...3dBd
0xb2...71cd
02/06/20262:50:23 AMbuy$27.67$0.0757520.014420.0102997481.15M
0xca2...E4a7
0xdb...0227
02/06/20262:49:47 AMsell$1,799.61$0.075630.94230.010294831.96B
0x950...a73b
0xce...05d6
02/06/20262:47:47 AMsell$6.8$0.0756410.0035680.0102958120.62M
0xFbA...c32f
0xf3...96ba
02/06/20262:46:47 AMsell$0.5025$0.0756590.00026270.01029588.88M
0xC0f...9671
0x2a...febd
02/06/20262:44:59 AMbuy$185.33$0.0757910.096570.01030173.2B
0x938...8Daf
0x80...a19f
02/06/20262:31:47 AMsell$27.49$0.0756360.014420.0102956487.68M
0x9A1...ab5E
0x02...348c
02/06/20262:30:47 AMsell$0.6603$0.0756070.00034820.010295711.78M
0xca2...E4a7
0x7e...56d6
02/06/20262:25:11 AMsell$695.75$0.0756130.3670.010296112.4B
0xaaA...90E6
0x27...9f94
02/06/20262:25:11 AMbuy$7,491.53$0.0756483.950.010298132.62B
0x51c...9311
0x97...cce3
02/06/20262:25:11 AMsell$22.28$0.0756040.011750.0102957397.64M
0xaaA...90E6
0x27...9f94
02/06/20262:19:35 AMsell$79.04$0.0755120.041260.01028771.43B
0xE94...daC6
0xd3...0012
02/06/20261:58:59 AMbuy$28.64$0.0756570.014860.0102936506.27M
0x6B0...affd
0x4a...e544
02/06/20261:47:11 AMsell$172.55$0.0755430.089590.01028783.11B
0x0Dd...2089
0x20...5f04
02/06/20261:44:47 AMbuy$63.55$0.0756320.033140.01029371.13B
0xfA0...7995
0x30...dc59
02/06/20261:37:23 AMsell$1.08$0.0755020.00056580.010287819.65M
0xC0f...9671
0x03...bb25