WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07832
Price
0.0104082 WETH
TVL
$625,453.41
MKT CAP
$7.6M
5m
0%
1h
-1.71%
4h
-2.87%
24h
2.17%
Share
TXNS
361
Buys
187
Sells
174
Volume
41K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.5T
Pooled WETH:
$123.14

TITANX/WETH price stats on Ethereum

As of March 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000832. TITANX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,608.06. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,627,421.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $625,453.42. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $625,453.42.

The total transactions of TITANX/WETH is 361 in the last 24 hours, 187 of which are buy transactions, and 174 are sales transactions.

TITANX/WETH pool has a trading volume of $40,608.06 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000004082, captured at 12:35 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000832 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:30:23 AMsell$0.1231$0.078320.000060430.01040821.48M
0xca2...E4a7
0x57...ee54
03/11/202612:30:23 AMbuy$5.42$0.0784890.0026620.010416563.93M
0xca2...E4a7
0x57...ee54
03/11/202612:20:11 AMbuy$5.42$0.0784840.0026630.010416563.95M
0xca2...E4a7
0x56...78ae
03/11/202612:20:11 AMsell$0.1231$0.0783150.000060440.01040821.48M
0xca2...E4a7
0x56...78ae
03/11/202612:18:11 AMsell$2.81$0.0783130.0013810.010408233.83M
0xE31...5fD4
0x3b...ce91
03/11/202612:10:35 AMbuy$5.42$0.0784730.0026640.010416563.97M
0x53B...a378
0x84...cd5f
03/11/202612:10:11 AMbuy$3.01$0.0784830.0014820.010416535.59M
0x53B...a378
0x0f...495b
03/11/202612:00:11 AMsell$0.123$0.0783110.000060460.01040821.48M
0xca2...E4a7
0x47...5e1f
03/11/202612:00:11 AMbuy$5.42$0.0784790.0026650.010416564M
0xca2...E4a7
0x47...5e1f
03/10/202611:53:11 PMsell$112.97$0.0783120.055480.01040821.36B
0x664...60BE
0xcf...95e0
03/10/202611:50:11 PMsell$0.123$0.0783050.000060480.01040831.48M
0xca2...E4a7
0x95...3b68
03/10/202611:50:11 PMbuy$5.42$0.0784730.0026660.010416664M
0xca2...E4a7
0x95...3b68
03/10/202611:49:47 PMsell$2.15$0.0783030.0010610.010408126.01M
0x129...52b0
0x9b...3765
03/10/202611:49:47 PMbuy$173.45$0.0784730.085250.01041652.05B
0x60B...de3D
0xc1...8350
03/10/202611:40:11 PMsell$0.123$0.0783050.000060460.01040811.48M
0xca2...E4a7
0xaf...632c
03/10/202611:40:11 PMbuy$5.42$0.0784730.0026670.010416464.05M
0xca2...E4a7
0xaf...632c
03/10/202611:40:11 PMbuy$4.45$0.0784730.0021860.010416452.52M
0x242...CD6E
0xdf...d2fb
03/10/202611:37:11 PMbuy$4.54$0.0784690.0022320.010416453.62M
0x53B...a378
0x9c...7c45
03/10/202611:30:11 PMbuy$10.85$0.0784640.0053380.0104164128.2M
0xca2...E4a7
0x24...ba1d
03/10/202611:30:11 PMsell$0.1229$0.0782960.000060470.01040811.48M
0xca2...E4a7
0x24...ba1d