WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077879
Price
0.010271 WETH
TVL
$694,351.99
MKT CAP
$7.7M
5m
-2.09%
1h
-2.14%
4h
-0.36%
24h
5.39%
Share
TXNS
524
Buys
275
Sells
249
Volume
75K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6T
Pooled WETH:
$76.28

TITANX/WETH price stats on Ethereum

As of January 26, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007879. TITANX price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $74,911.96. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,739,001.09. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $694,352.00. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $694,352.00.

The total transactions of TITANX/WETH is 524 in the last 24 hours, 275 of which are buy transactions, and 249 are sales transactions.

TITANX/WETH pool has a trading volume of $74,911.96 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000271, captured at 8:55 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007879 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20268:50:23 PMbuy$9.29$0.0780390.0031970.0102765115.61M
0xca2...E4a7
0x3c...a321
01/26/20268:50:23 PMsell$0.1792$0.0778790.000061660.0102712.27M
0xca2...E4a7
0x3c...a321
01/26/20268:44:35 PMbuy$4.74$0.0780470.0016310.010276559M
0x8A1...6221
0x41...6328
01/26/20268:40:11 PMsell$0.1805$0.0779360.000061670.0102712.28M
0xca2...E4a7
0xad...ffd8
01/26/20268:40:11 PMbuy$9.36$0.0780970.0031980.0102765115.66M
0xca2...E4a7
0xad...ffd8
01/26/20268:39:11 PMsell$691.03$0.0779410.2360.01027128.7B
0x8d2...9de4
0x97...90d8
01/26/20268:31:23 PMsell$5.81$0.0779070.0019970.010271473.58M
0x000...92C7
0x72...9aa8
01/26/20268:30:11 PMbuy$9.32$0.0780670.0031990.0102769115.53M
0xca2...E4a7
0x00...9426
01/26/20268:30:11 PMsell$0.1799$0.0779070.000061760.01027142.28M
0xca2...E4a7
0x00...9426
01/26/20268:29:23 PMsell$3.61$0.0779070.001240.010271445.71M
0x6d0...c459
0x81...6ba8
01/26/20268:29:11 PMbuy$4.07$0.0780670.0013980.010276950.49M
0x6d0...c459
0x20...67b4
01/26/20268:28:59 PMsell$12.31$0.0779070.0042290.0102714155.8M
0x2f4...BE7B
0xfa...e42f
01/26/20268:25:47 PMbuy$11.35$0.0780690.0038960.0102769140.66M
0xC06...Ac0a
0xae...684b
01/26/20268:25:35 PMbuy$574.69$0.0780640.19720.01027687.13B
0xDbf...cFb7
0xc7...5e92
01/26/20268:25:23 PMsell$0.6856$0.0779010.00023520.01027118.68M
0x5C0...33a9
0x68...fe17
01/26/20268:25:23 PMsell$14$0.0779020.0048050.0102711177.25M
0xFDB...7BFF
0x2f...46d7
01/26/20268:24:59 PMsell$11.75$0.0779020.0040330.0102711148.75M
0xF29...00BD
0xf5...7826
01/26/20268:24:59 PMsell$26.18$0.0779010.0089850.0102711331.39M
0x3BA...acB4
0xdc...204e
01/26/20268:24:59 PMsell$1.8$0.0779010.00061890.010271122.83M
0xd64...7aDF
0x62...d459
01/26/20268:24:59 PMbuy$54$0.0780620.018530.0102766669.85M
0x154...6361
0x46...28aa