WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.073324
Price
0.0102052 WETH
TVL
$156,180.17
MKT CAP
$3.3M
5m
0%
1h
0.04%
4h
1.93%
24h
-3.80%
Share
TXNS
212
Buys
121
Sells
91
Volume
20K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.38T
Pooled WETH:
$26.99

TITANX/WETH price stats on Ethereum

As of July 2, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000003324. TITANX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $19,617.99. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $3,294,764.15. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $156,180.17. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $156,180.17.

The total transactions of TITANX/WETH is 212 in the last 24 hours, 121 of which are buy transactions, and 91 are sales transactions.

TITANX/WETH pool has a trading volume of $19,617.99 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002052, captured at 3:06 AM UTC.

The price of converting 1 TITANX to USD is $0.00000003324 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:40:35 AMbuy$4.47$0.0733240.0027590.0102052134.48M
0x053...459b
0xb0...a20a
07/02/20262:10:23 AMbuy$2.6$0.0733140.0016090.010205178.45M
0x3BA...acB4
0x7a...357c
07/02/20262:10:11 AMbuy$2.97$0.0733160.001840.010205189.72M
0xca2...E4a7
0x58...43f7
07/02/20262:10:11 AMsell$0.06358$0.073250.000039340.01020111.96M
0xca2...E4a7
0x58...43f7
07/02/20261:50:35 AMbuy$2.98$0.0733230.0018420.010205189.78M
0xca2...E4a7
0x90...7619
07/02/20261:50:35 AMsell$0.03186$0.0732570.000019670.0102011978,219.63
0xca2...E4a7
0x90...7619
07/02/20261:45:35 AMbuy$3.86$0.0733230.0023850.0102051116.26M
0x1b8...c4ae
0xdb...8e09
07/02/20261:30:11 AMbuy$2.96$0.0733040.0018430.010205189.85M
0x053...459b
0xac...492e
07/02/20261:27:35 AMbuy$0.1609$0.0733020.00010.01020514.87M
0x40D...79c8
0xa6...a8e2
07/02/20261:26:47 AMbuy$0.161$0.0733040.00010.01020514.87M
0x40D...79c8
0xbb...2b81
07/02/20261:26:11 AMbuy$0.161$0.0733040.00010.01020514.87M
0x40D...79c8
0xb3...ecbf
07/02/20261:25:35 AMbuy$0.1609$0.0733030.00010.01020514.87M
0x40D...79c8
0x03...c93d
07/02/20261:10:23 AMbuy$2.96$0.0732950.0018440.010205189.91M
0x053...459b
0xe7...fe32
07/02/202612:50:35 AMbuy$2.95$0.0732890.0018460.010205189.98M
0x053...459b
0x67...8744
07/02/202612:30:11 AMbuy$2.95$0.0732860.0018470.010205190.04M
0x053...459b
0x51...5a0d
07/02/202612:10:23 AMsell$0.06063$0.0732270.000037770.0102011.88M
0x55d...dC31
0x4f...346f
07/02/202612:10:11 AMbuy$20.61$0.0732920.012840.0102051626.2M
0x1e7...7161
0xb4...81a0
07/02/202612:10:11 AMsell$0.06323$0.0732270.000039390.0102011.96M
0xca2...E4a7
0x7a...5940
07/02/202612:10:11 AMbuy$2.96$0.0732920.0018480.010205190.11M
0xca2...E4a7
0x7a...5940
07/01/202611:58:59 PMbuy$3.03$0.0732990.0018880.010205192.05M
0x53B...a378
0x05...1b77