Info about TITANX-WETH pair
- Pooled TITANX:
- 4.58T
- Pooled WETH:
- $46.33
TITANX/WETH price stats on Ethereum
As of May 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005945. TITANX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,364.69. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,408,682.92. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $377,800.46. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $377,800.46.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $19,364.69 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002611, captured at 7:07 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000005945 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:01:59 AM | sell | $37.62 | $0.075827 | 0.01652 | 0.0102559 | 645.65M | 0x40...590e | |
| 05/01/2026 | 7:01:59 AM | buy | $14.95 | $0.075945 | 0.006568 | 0.0102611 | 251.49M | 0x8e...6c68 | |
| 05/01/2026 | 6:45:35 AM | buy | $515.57 | $0.075949 | 0.2261 | 0.0102609 | 8.67B | 0xbb...c96f | |
| 05/01/2026 | 6:43:11 AM | buy | $38.9 | $0.075943 | 0.01706 | 0.0102607 | 654.61M | 0xb9...ce30 | |
| 05/01/2026 | 6:32:35 AM | sell | $0.2457 | $0.075834 | 0.0001076 | 0.0102555 | 4.21M | 0x6f...2dd4 | |
| 05/01/2026 | 6:27:59 AM | buy | $6.37 | $0.075956 | 0.002791 | 0.0102607 | 107.08M | 0xe6...1375 | |
| 05/01/2026 | 6:05:23 AM | buy | $29.98 | $0.075956 | 0.01312 | 0.0102606 | 503.4M | 0x91...4b0b | |
| 05/01/2026 | 5:58:23 AM | buy | $9.69 | $0.075954 | 0.004244 | 0.0102606 | 162.84M | 0xe0...9e1d | |
| 05/01/2026 | 5:57:23 AM | buy | $842.26 | $0.075946 | 0.3687 | 0.0102603 | 14.16B | 0x0e...381e | |
| 05/01/2026 | 5:55:47 AM | buy | $7.44 | $0.075938 | 0.003256 | 0.0102599 | 125.28M | 0xf3...33f9 | |
| 05/01/2026 | 5:52:35 AM | sell | $0.1226 | $0.07582 | 0.00005366 | 0.0102547 | 2.11M | 0xa5...49f7 | |
| 05/01/2026 | 5:32:35 AM | sell | $0.1225 | $0.075814 | 0.00005368 | 0.0102547 | 2.11M | 0x92...7e56 | |
| 05/01/2026 | 5:23:35 AM | buy | $10.42 | $0.075933 | 0.004567 | 0.0102599 | 175.73M | 0x58...4dca | |
| 05/01/2026 | 5:10:11 AM | sell | $0.184 | $0.075819 | 0.00008055 | 0.0102547 | 3.16M | 0x45...7fa2 | |
| 05/01/2026 | 4:55:47 AM | buy | $24.49 | $0.075925 | 0.01074 | 0.0102599 | 413.31M | 0x16...2f29 | |
| 05/01/2026 | 4:41:35 AM | buy | $3.86 | $0.075923 | 0.001696 | 0.0102598 | 65.27M | 0x47...1ac8 | |
| 05/01/2026 | 4:40:11 AM | sell | $0.1836 | $0.075806 | 0.00008058 | 0.0102547 | 3.16M | 0x9d...69e7 | |
| 05/01/2026 | 4:10:23 AM | sell | $0.1226 | $0.075816 | 0.00005373 | 0.0102547 | 2.11M | 0x84...2844 | |
| 05/01/2026 | 3:52:35 AM | sell | $0.1227 | $0.075819 | 0.00005375 | 0.0102547 | 2.11M | 0xf5...b5ef | |
| 05/01/2026 | 3:52:35 AM | buy | $9.3 | $0.075937 | 0.004071 | 0.0102598 | 156.66M | 0xf5...b5ef |