WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076524
Price
0.0102768 WETH
TVL
$568,315.79
MKT CAP
$6.4M
5m
0%
1h
2.83%
4h
1.51%
24h
4.49%
Share
TXNS
343
Buys
220
Sells
123
Volume
61K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.9T
Pooled WETH:
$77.78

TITANX/WETH price stats on Ethereum

As of February 3, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006524. TITANX price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $60,564.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,365,770.76. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $568,315.80. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $568,315.80.

The total transactions of TITANX/WETH is 343 in the last 24 hours, 220 of which are buy transactions, and 123 are sales transactions.

TITANX/WETH pool has a trading volume of $60,564.70 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002768, captured at 1:20 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006524 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:14:47 AMbuy$5.25$0.0765240.0022290.010276880.52M
0xE19...e15b
0x4f...d560
02/03/20261:12:35 AMbuy$5.58$0.0765240.0023680.010276885.55M
0x53a...06df
0x53...f5f9
02/03/20261:12:23 AMbuy$7.26$0.0765240.0030820.0102768111.36M
0xf9B...2553
0xff...45e5
02/03/20261:09:59 AMbuy$66.39$0.0764850.028330.01027681.02B
0xf9B...2553
0xd9...39c1
02/03/20261:00:35 AMbuy$5.57$0.0765150.0023690.010276785.59M
0xC0f...9671
0xd9...67d9
02/03/202612:59:35 AMbuy$5.24$0.0765130.0022290.010276780.54M
0xE19...e15b
0xb5...7af3
02/03/202612:57:23 AMsell$35.31$0.0763720.015030.0102712554.15M
0xf9B...2553
0xfb...2f6c
02/03/202612:54:23 AMsell$0.09651$0.0763720.000041080.01027131.51M
0x53a...06df
0xdc...dee8
02/03/202612:50:23 AMbuy$5.56$0.0765020.0023690.010276885.62M
0xC0f...9671
0x37...4466
02/03/202612:44:11 AMbuy$5.19$0.0764530.0022290.010276880.53M
0xE19...e15b
0xb4...f04f
02/03/202612:40:23 AMbuy$5.52$0.0764530.002370.010276885.65M
0xC0f...9671
0xf4...a7b5
02/03/202612:30:11 AMbuy$11.12$0.0764890.0047440.0102768171.42M
0x053...459b
0xca...8ef0
02/03/202612:28:59 AMbuy$5.22$0.0764860.0022290.010276780.54M
0xE19...e15b
0x9a...abf3
02/03/202612:24:23 AMbuy$35.39$0.0764840.015110.0102767545.92M
0xC3E...7752
0x80...71ae
02/03/202612:22:11 AMbuy$71.36$0.0764830.030460.01027671.1B
0xb9A...2878
0xfe...a935
02/03/202612:19:11 AMsell$40.01$0.0763440.01710.0102712630.7M
0x9b2...F712
0xf7...091d
02/03/202612:17:11 AMsell$41.99$0.0763450.017950.0102712661.82M
0x4c3...E241
0x93...2b56
02/03/202612:10:11 AMbuy$11.05$0.0764460.0047480.0102767171.55M
0x053...459b
0x53...2878
02/03/202612:08:59 AMbuy$11.87$0.0764490.0050960.0102767184.15M
0x0Bd...f786
0x1d...2779
02/03/202612:08:59 AMsell$5,100.16$0.0763752.180.010273580B
0x6bf...823f
0x30...b7b8