WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079495
Price
0.0103049 WETH
TVL
$837,143.87
MKT CAP
$9.9M
5m
2.65%
1h
0.34%
4h
0.33%
24h
1.71%
Share
TXNS
459
Buys
243
Sells
216
Volume
25K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.05T
Pooled WETH:
$84.21

TITANX/WETH price stats on Ethereum

As of December 14, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009495. TITANX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $24,519.55. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,919,261.37. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $837,143.87. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $837,143.87.

The total transactions of TITANX/WETH is 459 in the last 24 hours, 243 of which are buy transactions, and 216 are sales transactions.

TITANX/WETH pool has a trading volume of $24,519.55 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003049, captured at 11:09 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009495 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202511:08:47 AMbuy$90.25$0.0794950.028980.0103049950.54M
0x31E...5Be9
0x07...e160
12/14/202511:03:23 AMsell$49.97$0.079250.016140.0102988540.22M
0x00c...8c5D
0xe5...9e4e
12/14/202511:00:11 AMbuy$15.92$0.0794950.0051130.0103049167.67M
0xca2...E4a7
0xaa...ed94
12/14/202511:00:11 AMsell$0.1332$0.0793060.000042780.01029891.43M
0xca2...E4a7
0xaa...ed94
12/14/202510:50:11 AMbuy$1,218.45$0.0794920.39130.010304812.84B
0x31E...5Be9
0xa2...235e
12/14/202510:50:11 AMbuy$15.92$0.0794950.0051140.0103049167.71M
0xca2...E4a7
0x33...3949
12/14/202510:50:11 AMsell$0.1332$0.0793060.000042780.01029881.43M
0xca2...E4a7
0x33...3949
12/14/202510:44:11 AMsell$990.37$0.0793020.3180.010298710.65B
0x7aE...8F44
0x82...9c5d
12/14/202510:42:35 AMbuy$17.21$0.0794940.0055290.0103049181.33M
0x0Bd...f786
0xbe...c7b6
12/14/202510:42:35 AMbuy$50.72$0.0794940.016290.0103049534.26M
0x0De...9386
0xd4...7187
12/14/202510:40:11 AMsell$0.1332$0.0793040.000042780.01029881.43M
0xca2...E4a7
0xbc...d1b1
12/14/202510:40:11 AMbuy$15.92$0.0794930.0051150.0103049167.78M
0xca2...E4a7
0xbc...d1b1
12/14/202510:30:23 AMsell$0.1332$0.0793040.000042780.01029881.43M
0xca2...E4a7
0xa6...0cc5
12/14/202510:30:23 AMbuy$15.93$0.0794930.0051160.0103049167.81M
0xca2...E4a7
0xa6...0cc5
12/14/202510:20:23 AMbuy$15.84$0.0794380.0051170.0103049167.85M
0xca2...E4a7
0x6c...91a6
12/14/202510:20:23 AMsell$0.1324$0.079250.000042780.01029881.43M
0xca2...E4a7
0x6c...91a6
12/14/202510:17:59 AMsell$0.2531$0.079250.000081760.01029882.74M
0xDeA...80d4
0x81...a837
12/14/202510:17:47 AMsell$0.5087$0.079250.00016430.01029885.5M
0x935...de48
0x97...5977
12/14/202510:10:23 AMbuy$15.88$0.0794620.0051180.0103048167.89M
0xca2...E4a7
0xa3...31a8
12/14/202510:10:23 AMsell$0.1328$0.0792740.000042790.01029881.43M
0xca2...E4a7
0xa3...31a8