WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.074911
Price
0.0102023 WETH
TVL
$193,040.79
MKT CAP
$4.9M
5m
1.24%
1h
-2.10%
4h
-6.14%
24h
-7.61%
Share
TXNS
154
Buys
75
Sells
79
Volume
9K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.11T
Pooled WETH:
$16.57

TITANX/WETH price stats on Ethereum

As of September 10, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000004911. TITANX price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,380.52. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,872,055.70. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $193,040.79. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $193,040.79.

The total transactions of TITANX/WETH is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

TITANX/WETH pool has a trading volume of $9,380.52 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002023, captured at 1:48 PM UTC.

The price of converting 1 TITANX to USD is $0.00000004911 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:43:59 PMbuy$149.96$0.0749110.061770.01020233.05B
0xfEc...2D7f
0x57...b95c
09/10/20261:42:11 PMsell$1.36$0.0748050.00056280.01019828.42M
0x6e0...61Fe
0x51...b49a
09/10/20261:40:23 PMbuy$16.44$0.0749020.0067760.010202335.43M
0x02a...818f
0x36...8fce
09/10/20261:40:11 PMsell$628.13$0.0748310.25870.01019913B
0x2aF...28a6
0xa9...7e1e
09/10/20261:39:47 PMbuy$262.96$0.0749410.10840.01020375.32B
0xc9E...E4f3
0x8c...e52b
09/10/20261:38:23 PMsell$444.34$0.0748510.18310.01019999.16B
0x033...9323
0x38...d284
09/10/20261:26:47 PMsell$155.5$0.0748590.064310.01020093.2B
0x61F...5EE1
0xd5...bc2d
09/10/202612:51:47 PMsell$1,812.94$0.0749550.74590.010203836.59B
0xB93...511b
0xa0...f143
09/10/202612:50:11 PMsell$107.44$0.0750170.044270.01020672.14B
0x9e7...f2Ce
0xd9...ab71
09/10/202612:20:11 PMsell$0.0511$0.0750820.00002080.01020681.01M
0xC0f...9671
0x3f...cde8
09/10/202612:00:11 PMsell$0.05122$0.0750920.00002080.01020681.01M
0xca2...E4a7
0xf6...a032
09/10/202611:47:59 AMsell$0.1921$0.0750970.000077990.01020683.77M
0x1b8...c4ae
0x7d...c940
09/10/202611:47:47 AMsell$319.01$0.0751090.12940.01020736.24B
0x23a...239F
0x38...2184
09/10/202611:47:47 AMbuy$2.94$0.0752010.0011930.01021156.53M
0x591...77E5
0x7a...9e2c
09/10/202611:44:47 AMbuy$10.92$0.0752290.0044260.010212208.81M
0x4d1...Be30
0xcf...dade
09/10/202611:36:23 AMbuy$3.2$0.0752330.0012970.010211961.2M
0xca2...E4a7
0x53...5677
09/10/202611:20:59 AMbuy$7.77$0.0752280.0031520.0102119148.7M
0x053...459b
0xfe...eb9f
09/10/202611:07:11 AMsell$53.68$0.075110.021830.01020781.05B
0x00c...8c5D
0x15...0068
09/10/202611:05:47 AMbuy$19.33$0.0752150.0078630.010212370.79M
0x93B...A9ED
0x8d...b695
09/10/202610:50:23 AMbuy$19.74$0.0752340.0080.010212377.31M
0x1CB...6074
0x50...12ab