WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079758
Price
0.010344 WETH
TVL
$854,670.71
MKT CAP
$10.3M
5m
0%
1h
-0.67%
4h
-6.37%
24h
-4.74%
Share
TXNS
744
Buys
415
Sells
329
Volume
104K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.66T
Pooled WETH:
$106.45

TITANX/WETH price stats on Ethereum

As of December 1, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009758. TITANX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $104,260.60. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,252,616.08. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $854,670.72. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $854,670.72.

The total transactions of TITANX/WETH is 744 in the last 24 hours, 415 of which are buy transactions, and 329 are sales transactions.

TITANX/WETH pool has a trading volume of $104,260.60 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000344, captured at 2:51 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009758 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:50:11 AMbuy$6.42$0.0797580.0022640.01034465.8M
0x53B...a378
0x23...1663
12/01/20252:40:47 AMsell$2.05$0.0796370.00071870.010337221.31M
0x55F...Fc25
0xaa...6bd2
12/01/20252:40:23 AMbuy$12.43$0.0797620.0043820.010344127.36M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMsell$5.88$0.0795680.0020730.010337261.5M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMbuy$2.8$0.0797620.00098930.01034428.75M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMbuy$4.91$0.0797620.0017310.01034450.34M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMbuy$6.42$0.0797620.0022640.01034465.8M
0x53B...a378
0xee...08d8
12/01/20252:40:23 AMsell$4.64$0.0795680.0016360.010337248.53M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMbuy$13.27$0.0797620.004680.010344136.03M
0x1f8...24F1
0x0b...7250
12/01/20252:40:23 AMbuy$3.28$0.0797620.0011560.01034433.61M
0x1f8...24F1
0x0b...7250
12/01/20252:38:11 AMbuy$16.08$0.0798110.0056390.010344163.91M
0xDf8...b40C
0xc6...3c7c
12/01/20252:30:11 AMbuy$6.46$0.0798190.0022640.01034465.81M
0x53B...a378
0x29...b017
12/01/20252:20:47 AMsell$0.0888$0.0796410.000031050.0103372921,038.07
0x9A1...ab5E
0x1d...dbd9
12/01/20252:20:11 AMbuy$6.47$0.0798370.0022640.01034465.82M
0x53B...a378
0x9c...fef2
12/01/20252:13:11 AMbuy$4.63$0.0798270.0016220.01034447.15M
0x53B...a378
0x36...7763
12/01/20252:10:23 AMbuy$6.5$0.0798850.0022640.01034465.82M
0x53B...a378
0x06...a025
12/01/20252:02:11 AMsell$0.08832$0.0795760.00003110.0103372922,319.07
0x5C0...33a9
0x0d...64c7
12/01/20252:01:59 AMsell$452.14$0.0795770.15920.01033724.72B
0xceD...17a7
0xb5...58c8
12/01/20252:00:35 AMbuy$6.46$0.0798310.0022640.010344165.8M
0x53B...a378
0x19...94f1
12/01/20251:55:59 AMsell$51.04$0.0796310.017870.0103373530M
0xfe2...36b9
0x81...4da2