WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077022
Price
0.0103263 WETH
TVL
$570,653.15
MKT CAP
$6.2M
5m
-2.28%
1h
-2.46%
4h
-0.82%
24h
-1.86%
Share
TXNS
409
Buys
230
Sells
179
Volume
14K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.41T
Pooled WETH:
$88.68

TITANX/WETH price stats on Ethereum

As of March 21, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007022. TITANX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $13,615.19. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $6,188,310.69. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $570,653.15. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $570,653.15.

The total transactions of TITANX/WETH is 409 in the last 24 hours, 230 of which are buy transactions, and 179 are sales transactions.

TITANX/WETH pool has a trading volume of $13,615.19 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003263, captured at 4:25 PM UTC.

The price of converting 1 TITANX to USD is $0.00000007022 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:23:47 PMsell$2,063.53$0.0770220.95880.010326329.38B
0xda2...25B4
0xe0...a292
03/21/20264:20:11 PMbuy$4.88$0.0771780.002270.010333768.02M
0xca2...E4a7
0x74...8fde
03/21/20264:20:11 PMsell$0.08983$0.0770350.000041760.0103271.28M
0xca2...E4a7
0x74...8fde
03/21/20264:17:35 PMbuy$42.95$0.0771860.019940.0103337597.8M
0xC8A...00ee
0xcc...2820
03/21/20264:14:11 PMsell$1,057.11$0.0770470.49110.010327415B
0x258...6B07
0xbf...d274
03/21/20264:10:59 PMsell$0.2554$0.0770620.00011850.01032783.62M
0x5C0...33a9
0x54...9e30
03/21/20264:10:47 PMsell$5.58$0.0770620.0025920.010327879.08M
0xDA5...2d3b
0xce...0c5d
03/21/20264:10:47 PMbuy$4.23$0.0772050.0019650.010334558.74M
0x0E0...96Ea
0x39...a984
03/21/20264:10:47 PMbuy$15.85$0.0772050.0073610.0103345220.06M
0x0Bd...f786
0x1d...3dc6
03/21/20264:10:35 PMsell$3.44$0.0770610.0015970.010327848.72M
0x196...eE77
0x63...9299
03/21/20264:10:35 PMsell$0.1255$0.0770610.000058270.01032781.78M
0xCBc...BBe9
0x17...4dce
03/21/20264:10:35 PMbuy$4.42$0.0772050.0020530.010334561.4M
0xae2...aE13
0xab...1d41
03/21/20264:10:23 PMbuy$30.78$0.0772050.014290.0103345427.33M
0xda2...25B4
0x99...d4a2
03/21/20264:10:23 PMsell$11.61$0.0770610.005390.0103278164.42M
0xe75...6B0D
0x85...70d4
03/21/20264:10:11 PMbuy$4.89$0.0772040.002270.010334467.89M
0x43d...80a5
0xb4...aa24
03/21/20264:08:23 PMsell$0.4499$0.0770650.00020870.01032786.37M
0xE7E...5D03
0x3e...e195
03/21/20264:00:11 PMbuy$4.89$0.0772090.0022710.010334467.92M
0xca2...E4a7
0x31...413d
03/21/20264:00:11 PMsell$0.09024$0.0770660.000041870.01032781.28M
0xca2...E4a7
0x31...413d
03/21/20263:50:11 PMbuy$4.87$0.0771810.0022720.010334467.94M
0xca2...E4a7
0x7d...dc7c
03/21/20263:50:11 PMsell$0.08991$0.0770380.000041870.01032781.28M
0xca2...E4a7
0x7d...dc7c