Info about TITANX-WETH pair
- Pooled TITANX:
- 3.91T
- Pooled WETH:
- $50.54
TITANX/WETH price stats on Ethereum
As of March 30, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006842. TITANX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $43,228.95. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,779,734.24. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $371,849.09. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $371,849.09.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 270 in the last 24 hours, 141 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $43,228.95 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003318, captured at 11:22 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000006842 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:20:11 AM | sell | $0.07813 | $0.076842 | 0.00003789 | 0.0103318 | 1.14M | 0x05...74ae | |
| 03/30/2026 | 11:20:11 AM | buy | $7.02 | $0.076981 | 0.003405 | 0.0103385 | 100.59M | 0x05...74ae | |
| 03/30/2026 | 11:00:11 AM | buy | $7.01 | $0.076966 | 0.003408 | 0.0103385 | 100.66M | 0x53...c79b | |
| 03/30/2026 | 11:00:11 AM | sell | $0.07798 | $0.076827 | 0.0000379 | 0.0103318 | 1.14M | 0x53...c79b | |
| 03/30/2026 | 10:40:23 AM | sell | $0.1105 | $0.076798 | 0.00005395 | 0.0103318 | 1.63M | 0x1b...def0 | |
| 03/30/2026 | 10:40:11 AM | buy | $6.99 | $0.076941 | 0.00341 | 0.0103385 | 100.73M | 0xaf...331c | |
| 03/30/2026 | 10:40:11 AM | sell | $0.07773 | $0.076803 | 0.00003791 | 0.0103318 | 1.14M | 0xaf...331c | |
| 03/30/2026 | 10:20:23 AM | buy | $7.01 | $0.076963 | 0.003412 | 0.0103385 | 100.8M | 0x85...ea66 | |
| 03/30/2026 | 10:05:23 AM | sell | $0.07796 | $0.076819 | 0.00003793 | 0.0103318 | 1.14M | 0x80...011e | |
| 03/30/2026 | 10:05:23 AM | buy | $7.01 | $0.076957 | 0.003415 | 0.0103385 | 100.88M | 0x80...011e | |
| 03/30/2026 | 9:57:11 AM | buy | $34.97 | $0.076955 | 0.01702 | 0.0103385 | 502.76M | 0x54...3d88 | |
| 03/30/2026 | 9:52:35 AM | sell | $1,133.85 | $0.076827 | 0.5516 | 0.0103321 | 16.61B | 0x17...1606 | |
| 03/30/2026 | 9:50:11 AM | sell | $0.1563 | $0.076836 | 0.00007604 | 0.0103324 | 2.29M | 0x86...d3ac | |
| 03/30/2026 | 9:40:11 AM | buy | $7.02 | $0.076978 | 0.003417 | 0.0103392 | 100.74M | 0xea...0c0b | |
| 03/30/2026 | 9:30:59 AM | sell | $49.75 | $0.076832 | 0.02421 | 0.0103325 | 728.18M | 0x4a...2b1e | |
| 03/30/2026 | 9:28:47 AM | sell | $94.15 | $0.076839 | 0.04577 | 0.0103325 | 1.38B | 0x4d...3ba2 | |
| 03/30/2026 | 9:27:11 AM | sell | $124.85 | $0.076839 | 0.06071 | 0.0103326 | 1.83B | 0xe1...6f78 | |
| 03/30/2026 | 9:26:23 AM | sell | $763.22 | $0.076848 | 0.3709 | 0.0103328 | 11.14B | 0x6b...0ce5 | |
| 03/30/2026 | 9:20:11 AM | buy | $7.04 | $0.076999 | 0.00342 | 0.0103398 | 100.62M | 0x67...6fb6 | |
| 03/30/2026 | 9:20:11 AM | sell | $0.07847 | $0.07686 | 0.0000381 | 0.0103331 | 1.14M | 0x67...6fb6 |