Info about TITANX-WETH pair
- Pooled TITANX:
- 4.44T
- Pooled WETH:
- $41.05
TITANX/WETH price stats on Ethereum
As of May 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005841. TITANX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $31,729.79. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,324,161.73. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $354,423.43. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $354,423.43.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $31,729.79 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002528, captured at 1:29 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000005841 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:21:47 PM | buy | $1,038.18 | $0.075841 | 0.4492 | 0.0102528 | 17.77B | 0xfb...cc83 | |
| 05/01/2026 | 1:12:47 PM | buy | $578.07 | $0.075827 | 0.25 | 0.010252 | 9.92B | 0x96...a268 | |
| 05/01/2026 | 12:53:35 PM | sell | $0.3586 | $0.075686 | 0.0001556 | 0.0102467 | 6.31M | 0xae...c70e | |
| 05/01/2026 | 12:45:59 PM | buy | $325.04 | $0.075795 | 0.141 | 0.0102515 | 5.61B | 0xea...3d71 | |
| 05/01/2026 | 12:40:47 PM | buy | $778.87 | $0.07579 | 0.3372 | 0.0102507 | 13.45B | 0xa5...3c3e | |
| 05/01/2026 | 12:37:35 PM | buy | $1,155.35 | $0.075768 | 0.5 | 0.0102496 | 20.03B | 0xb6...79dd | |
| 05/01/2026 | 12:26:47 PM | buy | $356.64 | $0.075698 | 0.1557 | 0.0102488 | 6.26B | 0xb8...a7c8 | |
| 05/01/2026 | 12:22:59 PM | buy | $1,038.93 | $0.0757 | 0.4519 | 0.010248 | 18.22B | 0x31...7b33 | |
| 05/01/2026 | 12:21:11 PM | buy | $1,038.04 | $0.075666 | 0.4521 | 0.0102468 | 18.32B | 0x97...c026 | |
| 05/01/2026 | 12:05:47 PM | sell | $653.52 | $0.075528 | 0.2857 | 0.0102417 | 11.82B | 0x3e...f487 | |
| 05/01/2026 | 11:49:11 AM | sell | $46 | $0.075534 | 0.02012 | 0.0102421 | 831.27M | 0x32...b3c0 | |
| 05/01/2026 | 11:48:59 AM | sell | $60.44 | $0.075534 | 0.02645 | 0.0102421 | 1.09B | 0xfd...ad90 | |
| 05/01/2026 | 11:39:35 AM | sell | $164.95 | $0.075536 | 0.07218 | 0.0102422 | 2.98B | 0xbd...1d95 | |
| 05/01/2026 | 11:35:59 AM | buy | $62.31 | $0.075648 | 0.02728 | 0.0102472 | 1.1B | 0xbf...3a96 | |
| 05/01/2026 | 11:31:47 AM | buy | $14.74 | $0.07565 | 0.00645 | 0.0102472 | 260.89M | 0xcb...8042 | |
| 05/01/2026 | 11:30:35 AM | buy | $194.35 | $0.075645 | 0.08506 | 0.0102471 | 3.44B | 0xc0...a4f6 | |
| 05/01/2026 | 11:22:23 AM | buy | $1,199.93 | $0.075636 | 0.5244 | 0.0102463 | 21.29B | 0x52...582b | |
| 05/01/2026 | 11:21:11 AM | buy | $297.12 | $0.075612 | 0.1299 | 0.0102454 | 5.29B | 0x17...9cb8 | |
| 05/01/2026 | 11:14:35 AM | buy | $17.99 | $0.075599 | 0.007882 | 0.0102452 | 321.36M | 0x10...8155 | |
| 05/01/2026 | 11:08:11 AM | buy | $21.59 | $0.075595 | 0.009463 | 0.0102452 | 385.88M | 0x42...b7ca |