WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076023
Price
0.0102716 WETH
TVL
$531,074.06
MKT CAP
$5.9M
5m
-1.99%
1h
-2.18%
4h
0.33%
24h
-8.64%
Share
TXNS
289
Buys
176
Sells
113
Volume
41K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.92T
Pooled WETH:
$78.66

TITANX/WETH price stats on Ethereum

As of February 3, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006023. TITANX price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $41,373.72. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,875,666.26. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $531,074.07. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $531,074.07.

The total transactions of TITANX/WETH is 289 in the last 24 hours, 176 of which are buy transactions, and 113 are sales transactions.

TITANX/WETH pool has a trading volume of $41,373.72 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002716, captured at 11:54 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006023 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:52:35 PMsell$20.27$0.0760230.0091430.0102716336.63M
0xe75...6B0D
0x4b...6504
02/03/202611:48:35 PMbuy$10.13$0.0761460.0045690.0102771164.9M
0x5C0...33a9
0x83...52e2
02/03/202611:43:59 PMbuy$0.00921$0.0761840.0541270.0102771148,928.7
0xdcE...e7e1
0xde...6fe6
02/03/202611:35:23 PMbuy$426.09$0.0762120.190.0102776.86B
0x692...4365
0x01...cbdf
02/03/202611:27:59 PMbuy$12.02$0.0761650.00540.0102768195.02M
0x433...A93d
0x19...88d3
02/03/202611:27:59 PMbuy$992.93$0.0761590.44590.010276616.12B
0xbEF...01E4
0x0c...2508
02/03/202611:20:11 PMbuy$10.22$0.0761790.0045720.0102763165.47M
0x053...459b
0x8d...8594
02/03/202611:20:11 PMsell$0.1551$0.0760560.00006940.01027082.56M
0x5C0...33a9
0x62...b417
02/03/202611:09:47 PMbuy$125.07$0.0761540.056150.01027632.03B
0x222...0b55
0xe6...f41c
02/03/202611:09:47 PMbuy$9.84$0.0761530.0044220.0102762160.06M
0x536...6755
0xe8...2400
02/03/202611:00:11 PMsell$0.2471$0.0760350.00011080.01027074.1M
0xE7E...5D03
0x37...f42d
02/03/202611:00:11 PMbuy$15.3$0.0761570.0068660.0102762248.53M
0xE7E...5D03
0xa0...6566
02/03/202610:59:59 PMbuy$5.84$0.0761570.0026220.010276294.91M
0xaaA...90E6
0xaa...9f78
02/03/202610:59:35 PMbuy$111.43$0.0761570.050.01027621.81B
0xdcE...e7e1
0x7a...e19d
02/03/202610:46:59 PMbuy$29.75$0.0762030.013240.0102762479.66M
0x6bf...823f
0x65...18c4
02/03/202610:42:47 PMsell$0.1619$0.0760940.000071910.01027072.66M
0x3d7...5F91
0xc3...49f9
02/03/202610:42:35 PMsell$1.35$0.0760940.0006040.010270722.31M
0x4dD...f765
0xac...ea1c
02/03/202610:42:11 PMsell$0.1251$0.0761080.000055440.01027072.05M
0xC0f...9671
0x16...4d0e
02/03/202610:37:47 PMsell$0.1259$0.0761480.000055440.01027072.05M
0xC0f...9671
0xfd...7b79
02/03/202610:37:11 PMbuy$181.69$0.0762720.080.01027612.9B
0xE22...cE46
0xae...7035