WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.075793
Price
0.0102951 WETH
TVL
$496,261.69
MKT CAP
$5.6M
5m
0.02%
1h
-2.33%
4h
-2.70%
24h
-11.19%
Share
TXNS
293
Buys
195
Sells
98
Volume
43K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.53T
Pooled WETH:
$89.61

TITANX/WETH price stats on Ethereum

As of February 12, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005793. TITANX price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $43,440.87. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,608,640.13. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $496,261.69. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $496,261.69.

The total transactions of TITANX/WETH is 293 in the last 24 hours, 195 of which are buy transactions, and 98 are sales transactions.

TITANX/WETH pool has a trading volume of $43,440.87 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002951, captured at 2:32 AM UTC.

The price of converting 1 TITANX to USD is $0.00000005793 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:30:11 AMbuy$3.19$0.075910.0016280.010301154.08M
0xca2...E4a7
0x29...5f7f
02/12/20262:30:11 AMsell$0.1022$0.0757930.000052070.01029511.76M
0xca2...E4a7
0x29...5f7f
02/12/20262:27:59 AMsell$29.35$0.0757920.014950.0102951506.82M
0xE4C...5FE3
0x47...5895
02/12/20262:20:11 AMsell$0.1019$0.0757770.000052080.01029511.76M
0xca2...E4a7
0x7c...dbf3
02/12/20262:20:11 AMbuy$3.18$0.0758940.0016290.010301154.1M
0xca2...E4a7
0x7c...dbf3
02/12/20262:10:11 AMsell$0.1025$0.0758080.000052090.01029511.76M
0xca2...E4a7
0x2b...291f
02/12/20262:10:11 AMbuy$3.2$0.0759260.0016290.010301154.12M
0xca2...E4a7
0x2b...291f
02/12/20262:00:47 AMbuy$16.22$0.0759150.0082570.0103011274.21M
0xaaA...90E6
0xda...9d0c
02/12/20262:00:11 AMbuy$3.2$0.0759180.001630.010301154.14M
0x053...459b
0xef...14ac
02/12/20261:50:11 AMsell$0.1025$0.0758060.00005210.01029511.77M
0xca2...E4a7
0x85...4156
02/12/20261:50:11 AMbuy$3.2$0.0759240.001630.010301154.16M
0xca2...E4a7
0x85...4156
02/12/20261:40:11 AMbuy$3.22$0.0759450.0016310.010301154.18M
0x032...bee2
0x7d...804c
02/12/20261:30:11 AMbuy$3.21$0.0759310.0016310.010301154.2M
0x225...4D1d
0xed...9760
02/12/20261:27:23 AMbuy$24.99$0.0759350.012670.010301421.06M
0x315...9EbA
0xa8...03fd
02/12/20261:20:23 AMsell$0.1025$0.0758030.000052110.0102951.77M
0xca2...E4a7
0x07...8de3
02/12/20261:20:23 AMbuy$3.21$0.0759210.0016320.01030154.22M
0xca2...E4a7
0x07...8de3
02/12/20261:10:11 AMbuy$3.2$0.0759170.0016330.01030154.24M
0x053...459b
0xf3...76f0
02/12/20261:06:59 AMbuy$25.93$0.0759160.01320.010301438.44M
0x0Dd...2089
0x80...e3a3
02/12/20261:00:35 AMsell$0.1022$0.0757870.000052120.0102951.77M
0xca2...E4a7
0x91...044e
02/12/20261:00:35 AMbuy$3.2$0.0759040.0016330.01030154.26M
0xca2...E4a7
0x91...044e