Info about TITANX-WETH pair
- Pooled TITANX:
- 4.39T
- Pooled WETH:
- $41.99
TITANX/WETH price stats on Ethereum
As of May 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000005845. TITANX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $37,113.68. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,329,942.36. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $353,383.14. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $353,383.14.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $37,113.68 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002535, captured at 7:42 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000005845 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:36:47 PM | sell | $2.46 | $0.075845 | 0.001069 | 0.0102535 | 42.18M | 0xee...e871 | |
| 05/01/2026 | 7:20:11 PM | sell | $0.2583 | $0.07584 | 0.0001121 | 0.0102535 | 4.42M | 0x8d...3ba7 | |
| 05/01/2026 | 7:11:23 PM | buy | $56.79 | $0.075967 | 0.02462 | 0.0102587 | 951.78M | 0xd9...3bae | |
| 05/01/2026 | 7:00:23 PM | buy | $20.52 | $0.075962 | 0.008906 | 0.0102586 | 344.32M | 0x0b...c123 | |
| 05/01/2026 | 6:44:47 PM | sell | $0.2586 | $0.075844 | 0.0001122 | 0.0102535 | 4.43M | 0xb0...0f07 | |
| 05/01/2026 | 6:44:11 PM | sell | $595.78 | $0.075852 | 0.2584 | 0.0102538 | 10.18B | 0x2e...2ae7 | |
| 05/01/2026 | 6:26:23 PM | sell | $16.05 | $0.075869 | 0.006951 | 0.0102541 | 273.5M | 0xa7...42d1 | |
| 05/01/2026 | 6:07:23 PM | sell | $35.23 | $0.075872 | 0.01525 | 0.0102541 | 600M | 0x5c...56d7 | |
| 05/01/2026 | 6:06:35 PM | sell | $107.15 | $0.075875 | 0.04636 | 0.0102542 | 1.82B | 0x55...545f | |
| 05/01/2026 | 6:00:11 PM | sell | $0.2604 | $0.07588 | 0.0001126 | 0.0102543 | 4.43M | 0x2f...a0ae | |
| 05/01/2026 | 5:46:23 PM | buy | $746.77 | $0.075975 | 0.3236 | 0.0102589 | 12.5B | 0xee...42dd | |
| 05/01/2026 | 5:43:23 PM | buy | $3.6 | $0.075966 | 0.001563 | 0.0102584 | 60.5M | 0x76...8f74 | |
| 05/01/2026 | 5:25:47 PM | buy | $184.56 | $0.075947 | 0.08015 | 0.0102582 | 3.1B | 0x7a...4bb0 | |
| 05/01/2026 | 5:22:47 PM | sell | $34.65 | $0.075832 | 0.01503 | 0.010253 | 594.25M | 0x98...9c64 | |
| 05/01/2026 | 5:20:11 PM | sell | $0.3046 | $0.075818 | 0.0001325 | 0.010253 | 5.24M | 0xcc...b673 | |
| 05/01/2026 | 5:19:11 PM | buy | $2,651.21 | $0.075912 | 1.14 | 0.0102564 | 44.84B | 0x9e...c12b | |
| 05/01/2026 | 5:18:47 PM | buy | $299.68 | $0.075873 | 0.1299 | 0.0102547 | 5.1B | 0x4c...b35a | |
| 05/01/2026 | 5:14:47 PM | sell | $66.66 | $0.075752 | 0.02892 | 0.0102495 | 1.16B | 0xf1...fa5e | |
| 05/01/2026 | 5:04:23 PM | buy | $203.54 | $0.075859 | 0.08842 | 0.0102545 | 3.47B | 0x75...2b70 | |
| 05/01/2026 | 4:32:59 PM | sell | $0.3009 | $0.075742 | 0.0001306 | 0.0102494 | 5.24M | 0x07...7116 |