Info about TITANX-WETH pair
- Pooled TITANX:
- 4.62T
- Pooled WETH:
- $118.22
TITANX/WETH price stats on Ethereum
As of March 11, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000008273. TITANX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $22,460.95. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,584,649.99. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $627,516.04. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $627,516.04.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 307 in the last 24 hours, 166 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $22,460.95 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000003991, captured at 10:04 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000008273 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:00:11 PM | buy | $5.27 | $0.078441 | 0.002546 | 0.0104072 | 62.52M | 0xcb...472c | |
| 03/11/2026 | 10:00:11 PM | sell | $0.1203 | $0.078273 | 0.00005804 | 0.0103991 | 1.45M | 0xcb...472c | |
| 03/11/2026 | 9:50:11 PM | sell | $0.1201 | $0.078264 | 0.00005805 | 0.0103991 | 1.45M | 0xc2...a70f | |
| 03/11/2026 | 9:50:11 PM | buy | $5.27 | $0.078431 | 0.002546 | 0.0104072 | 62.54M | 0xc2...a70f | |
| 03/11/2026 | 9:46:11 PM | buy | $2.1 | $0.078424 | 0.001015 | 0.0104072 | 24.93M | 0x6c...0864 | |
| 03/11/2026 | 9:40:11 PM | buy | $5.27 | $0.078429 | 0.002547 | 0.0104072 | 62.56M | 0x4c...1aeb | |
| 03/11/2026 | 9:40:11 PM | sell | $0.1201 | $0.078262 | 0.00005806 | 0.0103991 | 1.45M | 0x4c...1aeb | |
| 03/11/2026 | 9:30:11 PM | sell | $0.12 | $0.078252 | 0.00005806 | 0.0103991 | 1.45M | 0xbf...4f04 | |
| 03/11/2026 | 9:30:11 PM | buy | $5.26 | $0.078419 | 0.002548 | 0.0104072 | 62.58M | 0xbf...4f04 | |
| 03/11/2026 | 9:23:11 PM | buy | $5.9 | $0.078409 | 0.00286 | 0.0104072 | 70.24M | 0xd9...474f | |
| 03/11/2026 | 9:20:11 PM | sell | $0.1199 | $0.078246 | 0.00005807 | 0.0103991 | 1.45M | 0x31...b1d7 | |
| 03/11/2026 | 9:20:11 PM | buy | $5.26 | $0.078413 | 0.002549 | 0.0104072 | 62.61M | 0x31...b1d7 | |
| 03/11/2026 | 9:10:23 PM | buy | $2.8 | $0.078427 | 0.001357 | 0.0104072 | 33.34M | 0x66...6126 | |
| 03/11/2026 | 9:10:11 PM | buy | $5.28 | $0.078431 | 0.00255 | 0.0104072 | 62.63M | 0xa7...47ce | |
| 03/11/2026 | 9:10:11 PM | sell | $0.1202 | $0.078264 | 0.00005808 | 0.0103991 | 1.46M | 0xa7...47ce | |
| 03/11/2026 | 9:00:11 PM | buy | $5.27 | $0.078424 | 0.002551 | 0.0104072 | 62.65M | 0xef...2793 | |
| 03/11/2026 | 9:00:11 PM | sell | $0.1201 | $0.078256 | 0.00005808 | 0.0103991 | 1.46M | 0xef...2793 | |
| 03/11/2026 | 8:50:11 PM | buy | $5.28 | $0.07843 | 0.002552 | 0.0104072 | 62.67M | 0x64...f194 | |
| 03/11/2026 | 8:50:11 PM | sell | $0.1202 | $0.078262 | 0.00005809 | 0.0103991 | 1.46M | 0x64...f194 | |
| 03/11/2026 | 8:40:11 PM | sell | $0.1202 | $0.078262 | 0.0000581 | 0.0103991 | 1.46M | 0x70...6541 |