WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061074
Price
0.010331 WETH
TVL
$928,222.54
MKT CAP
$10.9M
5m
-0.07%
1h
-0.97%
4h
-1.69%
24h
0.08%
Share
TXNS
302
Buys
192
Sells
110
Volume
25K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.69T
Pooled WETH:
$97.67

TITANX/WETH price stats on Ethereum

As of January 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000001074. TITANX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $25,256.54. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,939,575.48. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $928,222.54. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $928,222.54.

The total transactions of TITANX/WETH is 302 in the last 24 hours, 192 of which are buy transactions, and 110 are sales transactions.

TITANX/WETH pool has a trading volume of $25,256.54 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000331, captured at 1:45 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001074 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:40:11 AMbuy$12.86$0.0610740.0039630.010331119.73M
0x44A...D47D
0xc2...ba61
01/07/20261:40:11 AMbuy$10.73$0.0610740.0033070.01033199.92M
0x032...bee2
0x65...89cd
01/07/20261:34:47 AMbuy$16.23$0.0610740.0050.010331151.03M
0x181...8446
0xe7...70ef
01/07/20261:30:11 AMbuy$10.8$0.0610810.0033080.01033199.94M
0x032...bee2
0xc7...cda8
01/07/20261:20:11 AMbuy$10.75$0.0610750.0033090.01033199.96M
0x032...bee2
0xab...1181
01/07/20261:11:59 AMbuy$3.63$0.0610780.0011150.01033133.7M
0x53B...a378
0xeb...e982
01/07/20261:10:11 AMbuy$10.78$0.0610780.003310.01033199.98M
0xca2...E4a7
0x3a...aebe
01/07/20261:10:11 AMsell$0.1362$0.0610560.000041840.01032441.29M
0xca2...E4a7
0x3a...aebe
01/07/20261:06:47 AMbuy$8.14$0.0610780.00250.01033175.52M
0x6c6...6B93
0xa1...7dc7
01/07/20261:02:11 AMsell$297.18$0.0610570.091230.01032442.81B
0x72E...C028
0xbb...203b
01/07/20261:00:11 AMbuy$10.78$0.0610790.003310.010331199.99M
0xca2...E4a7
0x59...91b4
01/07/20261:00:11 AMsell$0.1363$0.0610570.000041850.01032451.29M
0xca2...E4a7
0x59...91b4
01/07/202612:50:11 AMbuy$10.82$0.0610820.0033110.0103311100.01M
0x032...bee2
0x1b...7714
01/07/202612:40:11 AMbuy$10.84$0.0610840.0033120.0103311100.03M
0x032...bee2
0xb1...b572
01/07/202612:30:35 AMbuy$3.66$0.0610850.0011180.010331133.79M
0x53B...a378
0x2e...505e
01/07/202612:30:11 AMsell$0.1373$0.0610640.000041850.01032451.29M
0xca2...E4a7
0x68...9b30
01/07/202612:30:11 AMbuy$10.86$0.0610860.0033120.0103311100.05M
0xca2...E4a7
0x68...9b30
01/07/202612:20:11 AMsell$0.1373$0.0610640.000041860.01032451.29M
0xca2...E4a7
0xcf...5f79
01/07/202612:20:11 AMbuy$10.87$0.0610860.0033130.0103311100.07M
0xca2...E4a7
0xcf...5f79
01/07/202612:10:11 AMbuy$10.93$0.0610920.0033140.0103311100.09M
0x053...459b
0x6d...5f04