WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078547
Price
0.0102895 WETH
TVL
$771,419.73
MKT CAP
$8.9M
5m
0%
1h
-0.02%
4h
-0.60%
24h
0.72%
Share
TXNS
403
Buys
232
Sells
171
Volume
18K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.42T
Pooled WETH:
$75.54

TITANX/WETH price stats on Ethereum

As of December 26, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008547. TITANX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $18,135.64. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,885,107.10. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $771,419.74. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $771,419.74.

The total transactions of TITANX/WETH is 403 in the last 24 hours, 232 of which are buy transactions, and 171 are sales transactions.

TITANX/WETH pool has a trading volume of $18,135.64 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002895, captured at 9:16 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008547 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:10:11 AMsell$0.1126$0.0785470.000038160.01028951.32M
0xca2...E4a7
0x84...286f
12/26/20259:10:11 AMbuy$11.06$0.0787210.0037490.0102954126.91M
0xca2...E4a7
0x84...286f
12/26/20259:00:11 AMbuy$11.13$0.0787730.003750.0102954126.94M
0xca2...E4a7
0x13...81b7
12/26/20259:00:11 AMsell$0.1133$0.0785990.000038170.01028951.32M
0xca2...E4a7
0x13...81b7
12/26/20258:50:11 AMbuy$11.07$0.0787210.003750.0102954126.97M
0xca2...E4a7
0x2f...225a
12/26/20258:50:11 AMsell$0.1126$0.0785480.000038170.01028951.32M
0xca2...E4a7
0x2f...225a
12/26/20258:40:35 AMbuy$3.99$0.0787740.0013450.010295445.54M
0x9A1...ab5E
0x0d...83bc
12/26/20258:40:23 AMsell$0.04506$0.0785990.000015170.0102895523,975.96
0x53a...06df
0xdf...5e81
12/26/20258:40:11 AMbuy$11.14$0.0787740.0037510.0102954126.99M
0xca2...E4a7
0xe8...b946
12/26/20258:40:11 AMsell$0.1133$0.0785990.000038170.01028951.32M
0xca2...E4a7
0xe8...b946
12/26/20258:30:11 AMsell$0.1133$0.0785990.000038170.01028951.32M
0xca2...E4a7
0x47...0d18
12/26/20258:30:11 AMbuy$11.14$0.0787740.0037520.0102954127.02M
0xca2...E4a7
0x47...0d18
12/26/20258:20:11 AMsell$0.1133$0.0785990.000038180.01028951.32M
0xca2...E4a7
0x6d...e6a5
12/26/20258:20:11 AMbuy$11.14$0.0787740.0037530.0102954127.05M
0xca2...E4a7
0x6d...e6a5
12/26/20258:10:11 AMsell$0.1127$0.0785490.000038180.01028951.32M
0xC31...c649
0x10...658c
12/26/20258:10:11 AMbuy$11.08$0.0787230.0037540.0102954127.07M
0xC31...c649
0x10...658c
12/26/20258:00:23 AMbuy$11.09$0.0787280.0037540.0102954127.1M
0xca2...E4a7
0x93...e6c1
12/26/20258:00:23 AMsell$0.1128$0.0785540.000038180.01028951.32M
0xca2...E4a7
0x93...e6c1
12/26/20257:50:23 AMbuy$11.11$0.0787390.0037550.0102954127.13M
0xca2...E4a7
0xae...4a69
12/26/20257:50:23 AMsell$0.1129$0.0785650.000038180.01028951.32M
0xca2...E4a7
0xae...4a69