WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.07764
Price
0.0102834 WETH
TVL
$652,258.68
MKT CAP
$7.5M
5m
0.30%
1h
0.97%
4h
2.75%
24h
2.74%
Share
TXNS
366
Buys
286
Sells
80
Volume
51K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.77T
Pooled WETH:
$78.31

TITANX/WETH price stats on Ethereum

As of January 31, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.0000000764. TITANX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $50,756.02. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,463,563.52. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $652,258.69. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $652,258.69.

The total transactions of TITANX/WETH is 366 in the last 24 hours, 286 of which are buy transactions, and 80 are sales transactions.

TITANX/WETH pool has a trading volume of $50,756.02 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002834, captured at 6:41 AM UTC.

The price of converting 1 TITANX to USD is $0.0000000764 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20266:40:35 AMbuy$7.01$0.077640.0026010.010283491.8M
0xE7E...5D03
0xe9...369a
01/31/20266:39:11 AMbuy$768.21$0.0776290.2850.01028310.07B
0xACC...C95c
0xb7...903e
01/31/20266:37:35 AMbuy$6$0.0776170.0022290.010282678.88M
0xE19...e15b
0x15...b50a
01/31/20266:33:47 AMbuy$13.2$0.0776160.00490.0102825173.39M
0x595...91f2
0xd5...9ff5
01/31/20266:30:11 AMbuy$6.97$0.0775760.0026020.010282592.11M
0xC0f...9671
0xd2...29cf
01/31/20266:24:23 AMsell$3.68$0.0774470.0013680.010276949.42M
0x000...92C7
0x87...be0d
01/31/20266:22:23 AMbuy$5.99$0.07760.0022290.010282578.89M
0xE19...e15b
0xd5...086c
01/31/20266:20:35 AMbuy$7$0.07760.0026030.010282592.14M
0xE7E...5D03
0x5e...22d6
01/31/20266:10:23 AMbuy$7.04$0.0776470.0026040.010282592.18M
0x30F...9B0f
0x76...bbe6
01/31/20266:07:23 AMbuy$5.99$0.0776010.0022290.010282578.9M
0xC8f...Bc64
0xe4...1adf
01/31/20266:06:11 AMbuy$993.94$0.077630.36720.010281913.03B
0x5B4...79dB
0x17...1cca
01/31/20266:03:47 AMsell$6.48$0.0774630.0023970.010275786.95M
0xFfA...027e
0x95...0c99
01/31/20266:03:35 AMsell$5.36$0.0774630.001980.010275771.82M
0x000...92C7
0xfa...fc44
01/31/20266:00:11 AMbuy$7.05$0.0776150.0026050.010281392.6M
0xC0f...9671
0x48...cd46
01/31/20265:52:23 AMbuy$5.99$0.0775680.0022290.010281379.23M
0xE19...e15b
0xc8...9e0f
01/31/20265:50:11 AMbuy$7.05$0.0776130.0026060.010281392.64M
0xC0f...9671
0x39...7708
01/31/20265:40:11 AMbuy$7.01$0.0775660.0026070.010281392.67M
0xC0f...9671
0x3b...3435
01/31/20265:37:11 AMbuy$5.99$0.0775660.0022290.010281379.23M
0xE19...e15b
0x67...b626
01/31/20265:34:23 AMbuy$973.74$0.0775960.35990.010280712.82B
0xF96...69fb
0xea...56e0
01/31/20265:30:11 AMbuy$7.05$0.077580.0026080.010280193.09M
0x3d7...5F91
0x05...4189