WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076821
Price
0.0103233 WETH
TVL
$389,667.2
MKT CAP
$5.4M
5m
-1.92%
1h
-1.82%
4h
-1.90%
24h
-4.50%
Share
TXNS
250
Buys
155
Sells
95
Volume
32K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.13T
Pooled WETH:
$51.02

TITANX/WETH price stats on Ethereum

As of April 7, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006821. TITANX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $31,778.65. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,362,895.68. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $389,667.21. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $389,667.21.

The total transactions of TITANX/WETH is 250 in the last 24 hours, 155 of which are buy transactions, and 95 are sales transactions.

TITANX/WETH pool has a trading volume of $31,778.65 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003233, captured at 3:57 AM UTC.

The price of converting 1 TITANX to USD is $0.00000006821 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:56:11 AMsell$0.04402$0.0768210.000020860.0103233645,359.98
0xC0f...9671
0x22...d0cb
04/07/20263:54:47 AMsell$0.04399$0.0768160.000020860.0103233645,359.98
0x5C0...33a9
0xbb...daeb
04/07/20263:54:11 AMsell$143.92$0.0768170.068260.01032332.11B
0xA42...6A62
0x70...baa3
04/07/20263:53:23 AMsell$187.08$0.0768180.088740.01032342.74B
0xA42...6A62
0x6b...4090
04/07/20263:52:47 AMsell$191.09$0.0768180.090660.01032352.8B
0xA42...6A62
0x61...4b88
04/07/20263:52:11 AMsell$68.26$0.0768260.032350.01032351B
0xA42...6A62
0xa9...dff7
04/07/20263:50:23 AMbuy$2.63$0.0769540.001250.010330137.89M
0x053...459b
0x07...cbba
04/07/20263:40:11 AMsell$0.08347$0.076820.00003960.01032351.22M
0xca2...E4a7
0x62...d12b
04/07/20263:40:11 AMbuy$2.63$0.0769590.0012510.010330137.91M
0xca2...E4a7
0x62...d12b
04/07/20263:37:23 AMsell$0.04052$0.0768210.000019220.0103235594,056.02
0x5C0...33a9
0xd0...4874
04/07/20263:30:11 AMbuy$2.63$0.0769610.0012510.010330137.92M
0x43d...80a5
0x7a...dd63
04/07/20263:23:59 AMbuy$774.46$0.0769550.36740.0103311.13B
0xC13...E883
0x6f...52b2
04/07/20263:20:11 AMbuy$2.63$0.0769430.0012520.010329837.96M
0xca2...E4a7
0x3b...28e3
04/07/20263:20:11 AMsell$0.08331$0.0768050.000039580.01032331.22M
0xca2...E4a7
0x3b...28e3
04/07/20263:10:11 AMsell$0.08341$0.0768120.000039580.01032331.22M
0xca2...E4a7
0x47...ac43
04/07/20263:10:11 AMbuy$2.63$0.076950.0012520.010329837.97M
0xca2...E4a7
0x47...ac43
04/07/20263:00:11 AMbuy$2.63$0.0769470.0012530.010329837.99M
0x43d...80a5
0xde...c116
04/07/20262:59:11 AMbuy$5.96$0.0769470.0028330.010329885.88M
0x8Fc...bA09
0x3a...c400
04/07/20262:50:11 AMbuy$2.63$0.0769470.0012530.010329838M
0x053...459b
0xcf...ef1f
04/07/20262:44:35 AMbuy$104.57$0.0769470.049650.01032981.51B
0xA1A...dA7b
0x65...987c