WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078981
Price
0.0103019 WETH
TVL
$798,334.33
MKT CAP
$9.4M
5m
-0.60%
1h
-2.55%
4h
-2.10%
24h
-1.14%
Share
TXNS
411
Buys
206
Sells
205
Volume
60K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.22T
Pooled WETH:
$80.68

TITANX/WETH price stats on Ethereum

As of December 20, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008981. TITANX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $59,915.47. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,377,296.97. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $798,334.33. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $798,334.33.

The total transactions of TITANX/WETH is 411 in the last 24 hours, 206 of which are buy transactions, and 205 are sales transactions.

TITANX/WETH pool has a trading volume of $59,915.47 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003019, captured at 6:04 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008981 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20256:03:23 AMsell$70.41$0.0789810.023670.0103019784.03M
0xae2...aE13
0x33...44f6
12/20/20256:00:11 AMsell$0.1245$0.0790350.000041610.01030191.38M
0xca2...E4a7
0x13...e15f
12/20/20256:00:11 AMbuy$12.97$0.0792180.0043360.010308140.77M
0xca2...E4a7
0x13...e15f
12/20/20255:56:35 AMbuy$2.99$0.0792170.0010.01030832.46M
0xfF0...Ad85
0x5a...6370
12/20/20255:51:11 AMbuy$2.34$0.0792170.00078260.01030825.41M
0x53B...a378
0xe8...e65a
12/20/20255:50:11 AMsell$0.1237$0.078980.000041610.01030191.38M
0xca2...E4a7
0xa7...38bf
12/20/20255:50:11 AMbuy$12.9$0.0791620.0043370.010308140.8M
0xca2...E4a7
0xa7...38bf
12/20/20255:40:11 AMsell$0.1237$0.0789790.000041610.01030191.38M
0xca2...E4a7
0x22...40b4
12/20/20255:40:11 AMbuy$12.9$0.0791620.0043380.010308140.84M
0xca2...E4a7
0x22...40b4
12/20/20255:30:11 AMbuy$12.98$0.0792170.0043390.010308140.87M
0x53B...a378
0xb6...42ea
12/20/20255:20:11 AMbuy$12.98$0.0792160.004340.010308140.9M
0xca2...E4a7
0x1a...fa7a
12/20/20255:20:11 AMsell$0.1245$0.0790330.000041620.01030191.38M
0xca2...E4a7
0x1a...fa7a
12/20/20255:10:23 AMsell$0.1245$0.0790330.000041620.01030191.38M
0xca2...E4a7
0x70...e1bd
12/20/20255:10:23 AMbuy$12.99$0.0792160.0043410.010308140.94M
0xca2...E4a7
0x70...e1bd
12/20/20255:03:47 AMbuy$29.77$0.0792160.009950.010308323.04M
0x85B...7FAd
0x1c...ad78
12/20/20255:00:11 AMbuy$12.99$0.0792160.0043420.010308140.98M
0xca2...E4a7
0x25...6800
12/20/20255:00:11 AMsell$0.1245$0.0790320.000041620.01030181.38M
0xca2...E4a7
0x25...6800
12/20/20254:50:59 AMbuy$2.33$0.0791590.00078590.010307925.52M
0x53B...a378
0xd0...da85
12/20/20254:50:11 AMbuy$12.91$0.0791590.0043430.0103079141.01M
0xca2...E4a7
0x8e...c7d8
12/20/20254:50:11 AMsell$0.1237$0.0789770.000041620.01030181.38M
0xca2...E4a7
0x8e...c7d8