Info about TITANX-WETH pair
- Pooled TITANX:
- 6.01T
- Pooled WETH:
- $74.69
TITANX/WETH price stats on Ethereum
As of January 27, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007796. TITANX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $28,537.69. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $7,657,464.84. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $685,828.13. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $685,828.13.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 430 in the last 24 hours, 238 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $28,537.69 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000002685, captured at 1:35 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000007796 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:32:11 PM | sell | $1,966.12 | $0.077796 | 0.6771 | 0.0102685 | 25.22B | 0x80...3f24 | |
| 01/27/2026 | 1:30:23 PM | buy | $8.96 | $0.077979 | 0.003088 | 0.0102747 | 112.4M | 0x32...b08c | |
| 01/27/2026 | 1:27:35 PM | buy | $2.31 | $0.077978 | 0.000796 | 0.0102747 | 28.97M | 0xd7...cdcd | |
| 01/27/2026 | 1:20:23 PM | sell | $521.43 | $0.077881 | 0.1782 | 0.0102695 | 6.62B | 0xc7...b4d1 | |
| 01/27/2026 | 1:20:11 PM | buy | $18.07 | $0.078047 | 0.006181 | 0.0102751 | 224.63M | 0xb1...0850 | |
| 01/27/2026 | 1:00:11 PM | buy | $17.99 | $0.078004 | 0.006185 | 0.0102751 | 224.8M | 0x73...3653 | |
| 01/27/2026 | 12:45:11 PM | sell | $3.05 | $0.077887 | 0.001046 | 0.0102696 | 38.79M | 0x9a...7146 | |
| 01/27/2026 | 12:40:59 PM | buy | $9.04 | $0.078047 | 0.003093 | 0.0102751 | 112.44M | 0x5b...5c2e | |
| 01/27/2026 | 12:35:59 PM | buy | $9.05 | $0.078047 | 0.003094 | 0.0102751 | 112.48M | 0xaf...9d14 | |
| 01/27/2026 | 12:20:47 PM | buy | $583.72 | $0.078023 | 0.2 | 0.0102749 | 7.28B | 0x88...a6da | |
| 01/27/2026 | 12:20:23 PM | sell | $0.369 | $0.077857 | 0.0001264 | 0.0102692 | 4.7M | 0x13...4e02 | |
| 01/27/2026 | 12:20:11 PM | buy | $18.07 | $0.078016 | 0.006194 | 0.0102746 | 225.51M | 0xb8...8316 | |
| 01/27/2026 | 12:04:23 PM | buy | $90.35 | $0.077967 | 0.03114 | 0.0102746 | 1.13B | 0xfa...d73c | |
| 01/27/2026 | 12:00:23 PM | buy | $9.04 | $0.078015 | 0.003098 | 0.0102745 | 112.83M | 0x9d...e355 | |
| 01/27/2026 | 11:50:11 AM | buy | $8.99 | $0.077966 | 0.003099 | 0.0102745 | 112.87M | 0x10...2811 | |
| 01/27/2026 | 11:49:35 AM | buy | $398.95 | $0.077962 | 0.1375 | 0.0102744 | 5.01B | 0x5b...02cc | |
| 01/27/2026 | 11:47:35 AM | sell | $13.99 | $0.07784 | 0.004799 | 0.0102688 | 178.55M | 0x3c...93d9 | |
| 01/27/2026 | 11:40:11 AM | buy | $8.98 | $0.077947 | 0.0031 | 0.0102742 | 113.04M | 0xbc...f48a | |
| 01/27/2026 | 11:30:11 AM | sell | $0.176 | $0.077836 | 0.0000604 | 0.0102688 | 2.25M | 0x78...6768 | |
| 01/27/2026 | 11:30:11 AM | buy | $9.04 | $0.077995 | 0.003101 | 0.0102742 | 113.08M | 0x78...6768 |