WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061087
Price
0.0103341 WETH
TVL
$922,593.67
MKT CAP
$11.4M
5m
0%
1h
8.28%
4h
7.16%
24h
-3.02%
Share
TXNS
392
Buys
267
Sells
125
Volume
132K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
5.65T
Pooled WETH:
$94.87

TITANX/WETH price stats on Ethereum

As of November 13, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.0000001087. TITANX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $131,880.73. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $11,442,432.70. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $922,593.67. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $922,593.67.

The total transactions of TITANX/WETH is 392 in the last 24 hours, 267 of which are buy transactions, and 125 are sales transactions.

TITANX/WETH pool has a trading volume of $131,880.73 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003341, captured at 11:29 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001087 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202511:24:11 PMbuy$17.11$0.0610870.0052590.0103341157.43M
0x53B...a378
0x59...861e
11/13/202511:16:35 PMbuy$342.1$0.0610830.10540.01033393.16B
0x6bf...823f
0x19...8bb5
11/13/202511:13:59 PMsell$299.49$0.0610590.092520.01032732.83B
0x2dd...d404
0x74...b4a8
11/13/202511:13:35 PMbuy$308.53$0.0610810.095310.01033392.85B
0x954...94c7
0x32...aa2b
11/13/202511:10:11 PMbuy$16.97$0.061080.0052460.0103338157.16M
0x032...bee2
0x94...6740
11/13/202511:08:47 PMbuy$54.09$0.0610790.016720.0103338500.95M
0xE58...5A91
0xb5...7562
11/13/202511:07:59 PMsell$242.53$0.0610580.074970.01032722.29B
0x51c...9311
0xea...d9f0
11/13/202511:04:47 PMbuy$13,041.55$0.0610654.030.0103292122.43B
0xC88...304C
0x0c...985d
11/13/202511:04:11 PMbuy$692.44$0.0610430.21530.01032446.64B
0x3fc...72f9
0x97...885c
11/13/202511:02:23 PMbuy$6,277.14$0.0610421.940.010322260.22B
0x576...4a74
0x92...fe50
11/13/202511:00:35 PMsell$206.49$0.0610150.063830.01031382.03B
0x6bf...823f
0x70...50ab
11/13/202511:00:11 PMbuy$17.01$0.0610360.005260.0103203164.23M
0x032...bee2
0xb3...e673
11/13/202510:56:47 PMbuy$54.99$0.0610360.0170.0103202530.76M
0xd43...6dA6
0xa2...c3a8
11/13/202510:53:11 PMsell$6.18$0.0610080.0019240.010313961.3M
0x70D...D86F
0xb0...78e3
11/13/202510:52:35 PMbuy$192.26$0.0610290.059820.01032021.87B
0x900...D37A
0x2a...eccb
11/13/202510:50:59 PMbuy$192.26$0.0610280.059820.010321.87B
0x900...D37A
0x6e...90c2
11/13/202510:47:35 PMbuy$17.01$0.0610340.0052610.01032164.4M
0x53B...a378
0xf3...6244
11/13/202510:41:47 PMbuy$28.9$0.0610320.0089550.01032279.85M
0xb9A...2878
0x94...554d
11/13/202510:36:23 PMsell$313.81$0.0610090.097510.01031373.11B
0x954...94c7
0x0e...2400
11/13/202510:34:59 PMsell$0.6848$0.0610030.0002140.01031386.82M
0xC05...411E
0x0e...72c7