WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.076224
Price
0.0102838 WETH
TVL
$362,122.58
MKT CAP
$5M
5m
-2.05%
1h
-1.66%
4h
-0.56%
24h
-3.45%
Share
TXNS
174
Buys
87
Sells
87
Volume
16K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
4.55T
Pooled WETH:
$35.95

TITANX/WETH price stats on Ethereum

As of April 12, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000006224. TITANX price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,867.45. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $4,984,115.26. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $362,122.58. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $362,122.58.

The total transactions of TITANX/WETH is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.

TITANX/WETH pool has a trading volume of $15,867.45 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002838, captured at 5:50 PM UTC.

The price of converting 1 TITANX to USD is $0.00000006224 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:47:35 PMsell$0.1418$0.0762240.000064670.01028382.28M
0xca2...E4a7
0x66...8b4a
04/12/20265:44:47 PMbuy$0.6566$0.0763540.00029920.010289510.33M
0x3CC...d61a
0xe7...86ec
04/12/20265:35:11 PMsell$224.54$0.0762340.10220.01028383.6B
0x5Ad...942b
0xc5...bdf4
04/12/20265:31:59 PMbuy$233.08$0.0763530.10620.01028963.67B
0xEA6...6a8E
0x7e...338d
04/12/20265:28:47 PMsell$22.93$0.0762210.010460.0102838368.62M
0x90e...cFc0
0x14...a605
04/12/20265:10:23 PMbuy$10.48$0.0763410.0047890.0102895165.37M
0x053...459b
0xfc...b09b
04/12/20265:10:11 PMsell$0.1461$0.0762160.000066720.01028382.35M
0xca2...E4a7
0xe7...177f
04/12/20264:50:23 PMsell$0.1458$0.0762010.000066740.01028382.35M
0xca2...E4a7
0xd5...4f6a
04/12/20264:48:47 PMbuy$165.95$0.0763290.075940.01028962.62B
0xae2...aE13
0x66...0985
04/12/20264:48:47 PMsell$170.68$0.0762030.07810.01028382.75B
0xae2...aE13
0x49...7638
04/12/20264:39:47 PMbuy$60.1$0.0763270.027510.0102895950M
0xF1a...E028
0x46...e698
04/12/20264:38:59 PMsell$3,013.79$0.0762131.370.010284448.5B
0x383...7287
0x2d...db1d
04/12/20264:31:11 PMbuy$51.6$0.0763580.023590.0102907811.57M
0xC13...E883
0x4f...dc51
04/12/20264:30:11 PMsell$0.1465$0.0762310.000067020.01028492.35M
0xca2...E4a7
0x8e...92a3
04/12/20264:20:35 PMbuy$8.38$0.0763540.0038360.0102907131.95M
0x053...459b
0x93...d78c
04/12/20264:06:23 PMbuy$3.71$0.076360.0016990.010290758.46M
0x0Bd...f786
0x92...0776
04/12/20264:00:23 PMbuy$29.06$0.0763570.013290.0102907457.22M
0x0Bd...f786
0xa6...eccc
04/12/20264:00:23 PMsell$867.58$0.0762340.39670.010285113.92B
0x2aB...838F
0x85...b3f3
04/12/20263:52:59 PMbuy$0.8502$0.0763640.00038880.01029113.36M
0x4dD...f765
0x7c...fa0c
04/12/20263:49:11 PMsell$1,080.92$0.0762350.49490.010285517.34B
0xceD...17a7
0xdd...62d3