WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079037
Price
0.0103018 WETH
TVL
$803,358.03
MKT CAP
$9.4M
5m
0%
1h
0.22%
4h
-0.86%
24h
-0.69%
Share
TXNS
414
Buys
205
Sells
209
Volume
60K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.22T
Pooled WETH:
$80.66

TITANX/WETH price stats on Ethereum

As of December 20, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000009037. TITANX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $60,032.05. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,435,885.94. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $803,358.04. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $803,358.04.

The total transactions of TITANX/WETH is 414 in the last 24 hours, 205 of which are buy transactions, and 209 are sales transactions.

TITANX/WETH pool has a trading volume of $60,032.05 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003018, captured at 4:23 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009037 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20254:20:11 AMsell$0.1246$0.0790370.000041630.01030181.38M
0xca2...E4a7
0xc5...8815
12/20/20254:20:11 AMbuy$13$0.079220.0043450.010308141.1M
0xca2...E4a7
0xc5...8815
12/20/20254:10:35 AMbuy$2.96$0.079220.00098950.010307932.13M
0xF1e...23C4
0x15...537b
12/20/20254:10:11 AMsell$0.1246$0.0790360.000041630.01030181.38M
0xca2...E4a7
0x53...afc5
12/20/20254:10:11 AMbuy$13.01$0.079220.0043460.0103079141.13M
0xca2...E4a7
0x53...afc5
12/20/20254:07:59 AMbuy$1.28$0.0792190.00042860.010307913.92M
0x76b...8888
0xcf...5a35
12/20/20254:07:47 AMbuy$0.3484$0.0792190.00011630.01030793.78M
0xaaA...90E6
0x92...364a
12/20/20254:06:35 AMbuy$516.34$0.0792140.17240.01030785.6B
0x5Af...5FdE
0x5e...2976
12/20/20254:00:11 AMsell$0.1244$0.0790250.000041580.01030151.38M
0xca2...E4a7
0x6f...4e40
12/20/20254:00:11 AMbuy$13.01$0.0792090.0043470.0103076141.33M
0xca2...E4a7
0x6f...4e40
12/20/20253:50:59 AMbuy$1.65$0.0792080.00055170.010307617.94M
0xb6f...64D0
0x76...f1ed
12/20/20253:50:47 AMbuy$2.36$0.0792080.00078920.010307625.66M
0x53B...a378
0x7b...485f
12/20/20253:50:47 AMsell$196.12$0.0790270.065510.01030152.17B
0x773...4308
0xe0...e2fb
12/20/20253:50:11 AMsell$0.1245$0.0790290.00004160.01030161.38M
0xca2...E4a7
0xb9...0efb
12/20/20253:50:11 AMbuy$13.01$0.0792120.0043480.0103077141.3M
0xca2...E4a7
0xb9...0efb
12/20/20253:40:11 AMbuy$13.02$0.0792120.0043490.0103077141.33M
0xca2...E4a7
0x00...be81
12/20/20253:40:11 AMsell$0.1245$0.0790290.00004160.01030161.38M
0xca2...E4a7
0x00...be81
12/20/20253:30:11 AMbuy$13$0.07920.004350.0103077141.37M
0xD23...d24c
0x8a...b9f4
12/20/20253:20:11 AMsell$0.1244$0.0790170.000041610.01030161.38M
0xca2...E4a7
0x6f...ab74
12/20/20253:20:11 AMbuy$13$0.07920.0043510.0103077141.4M
0xca2...E4a7
0x6f...ab74