WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078666
Price
0.0102859 WETH
TVL
$783,731.3
MKT CAP
$8.9M
5m
0%
1h
-2.65%
4h
0.75%
24h
0.09%
Share
TXNS
411
Buys
203
Sells
208
Volume
35K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.36T
Pooled WETH:
$76.71

TITANX/WETH price stats on Ethereum

As of December 29, 2025, the current price of TITANX token on DEX Uniswap V3 is $0.00000008666. TITANX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $34,729.04. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $8,906,179.93. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $783,731.30. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $783,731.30.

The total transactions of TITANX/WETH is 411 in the last 24 hours, 203 of which are buy transactions, and 208 are sales transactions.

TITANX/WETH pool has a trading volume of $34,729.04 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000002859, captured at 5:23 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008666 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20255:20:11 AMsell$0.1129$0.0786660.000037270.01028591.3M
0x935...de48
0x17...d680
12/29/20255:20:11 AMbuy$10.73$0.0788420.0035430.0102917121.44M
0x935...de48
0x17...d680
12/29/20255:10:11 AMsell$0.1129$0.0786680.000037270.01028591.3M
0xca2...E4a7
0xdb...6253
12/29/20255:10:11 AMbuy$10.74$0.0788440.0035440.0102917121.46M
0xca2...E4a7
0xdb...6253
12/29/20255:01:23 AMbuy$212.53$0.0788580.070.01029172.4B
0xf5a...2499
0xc6...d8e9
12/29/20255:00:11 AMbuy$10.76$0.0788580.0035440.0102917121.5M
0xca2...E4a7
0x5f...1516
12/29/20255:00:11 AMsell$0.1131$0.0786820.000037270.01028591.3M
0xca2...E4a7
0x5f...1516
12/29/20254:50:11 AMsell$0.1131$0.0786820.000037270.01028591.3M
0x935...de48
0x51...fb9d
12/29/20254:50:11 AMbuy$10.76$0.0788590.0035450.0102917121.53M
0x935...de48
0x51...fb9d
12/29/20254:40:11 AMsell$0.1132$0.0786830.000037270.01028591.3M
0xca2...E4a7
0x00...9d95
12/29/20254:40:11 AMbuy$10.76$0.0788590.0035460.0102917121.56M
0xca2...E4a7
0x00...9d95
12/29/20254:32:11 AMbuy$4.99$0.0788590.0016450.010291756.4M
0x53B...a378
0x10...e615
12/29/20254:30:11 AMsell$0.1132$0.0786830.000037270.01028591.3M
0xC31...c649
0xe1...55ff
12/29/20254:30:11 AMbuy$10.77$0.0788590.0035470.0102917121.58M
0xC31...c649
0xe1...55ff
12/29/20254:20:35 AMbuy$10.82$0.0789020.0035470.0102917121.61M
0xC31...c649
0xfa...d161
12/29/20254:20:35 AMsell$0.1137$0.0787240.000037280.01028591.3M
0xC31...c649
0xfa...d161
12/29/20254:16:47 AMbuy$2,045.98$0.0788810.67160.010291523.04B
0xd94...7f0D
0x88...6c1e
12/29/20254:14:35 AMsell$0.4778$0.0786970.00015690.01028555.49M
0x539...3695
0x5e...3292
12/29/20254:10:11 AMbuy$10.8$0.0788710.0035480.0102913121.79M
0x935...de48
0xd0...7626
12/29/20254:10:11 AMsell$0.1133$0.0786950.000037230.01028551.3M
0x935...de48
0xd0...7626