WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.079716
Price
0.0103222 WETH
TVL
$855,790.01
MKT CAP
$9.6M
5m
0%
1h
2.64%
4h
1.64%
24h
3.03%
Share
TXNS
344
Buys
186
Sells
158
Volume
28K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.12T
Pooled WETH:
$86.68

TITANX/WETH price stats on Ethereum

As of January 22, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000009716. TITANX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $28,003.80. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,609,240.69. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $855,790.01. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $855,790.01.

The total transactions of TITANX/WETH is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.

TITANX/WETH pool has a trading volume of $28,003.80 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003222, captured at 11:16 AM UTC.

The price of converting 1 TITANX to USD is $0.00000009716 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:10:11 AMbuy$6.69$0.0797140.0022210.010322268.93M
0x053...459b
0x9f...1571
01/22/202611:10:11 AMbuy$180.89$0.0797160.060.01032221.86B
0x1e7...7161
0xd8...e93d
01/22/202611:07:59 AMbuy$149.84$0.0796550.050.01032211.55B
0x1e7...7161
0x2f...7464
01/22/202611:04:47 AMsell$341.08$0.0794650.11370.01031583.6B
0xf1e...465D
0x9b...3cbd
01/22/202611:00:11 AMbuy$6.65$0.0796610.0022210.010322368.92M
0x053...459b
0xc1...b6b1
01/22/202610:59:47 AMbuy$35.65$0.079660.011890.0103223369.03M
0x95e...8D9A
0x77...5ae6
01/22/202610:53:59 AMbuy$179.29$0.0796580.059820.01032221.86B
0xD8E...33AD
0xd1...fb2c
01/22/202610:50:59 AMbuy$37.99$0.0797140.01260.0103221391.07M
0x0A4...a6b1
0x9d...bc61
01/22/202610:50:11 AMbuy$6.7$0.0797140.0022220.010322168.97M
0x053...459b
0x0d...594b
01/22/202610:49:59 AMbuy$30.15$0.0797140.010.0103221310.4M
0x3cE...8C41
0x6f...a0eb
01/22/202610:47:59 AMbuy$7.6$0.0797130.0025210.010322178.27M
0x053...459b
0xa9...6bed
01/22/202610:45:11 AMsell$382.9$0.0795230.12690.01031584.02B
0x8ac...1579
0x77...c7b8
01/22/202610:40:11 AMsell$0.1149$0.0794680.000038360.01031591.21M
0xC31...c649
0xe5...c46b
01/22/202610:40:11 AMbuy$6.65$0.079660.0022220.010322368.94M
0xC31...c649
0xe5...c46b
01/22/202610:30:35 AMbuy$6.66$0.079660.0022230.010322368.96M
0xC31...c649
0x93...8312
01/22/202610:30:23 AMsell$0.1896$0.0794670.000063270.01031592M
0xca2...E4a7
0x30...535d
01/22/202610:21:59 AMbuy$180.35$0.0797180.059820.01032231.86B
0x64D...f3b8
0x09...dcc7
01/22/202610:20:11 AMbuy$6.66$0.0796580.0022230.010322269M
0x053...459b
0xb7...e131
01/22/202610:18:47 AMsell$128.63$0.0794670.042920.01031581.36B
0x0Bd...f786
0x58...cb2d
01/22/202610:15:47 AMbuy$112.04$0.0796580.037390.01032231.16B
0x64D...f3b8
0xd6...2692