WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.077585
Price
0.0103532 WETH
TVL
$405,186.1
MKT CAP
$5.9M
5m
0%
1h
1.06%
4h
2.28%
24h
8.07%
Share
TXNS
317
Buys
177
Sells
140
Volume
77K
Telegram price alerts
Pair:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.77T
Pooled WETH:
$55.56

TITANX/WETH price stats on Ethereum

As of April 1, 2026, the current price of TITANX token on DEX Uniswap V3 is $0.00000007585. TITANX price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $76,560.36. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $5,880,954.20. The liquidity pool contract is 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b with total value locked (TVL) of $405,186.11. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b is $405,186.11.

The total transactions of TITANX/WETH is 317 in the last 24 hours, 177 of which are buy transactions, and 140 are sales transactions.

TITANX/WETH pool has a trading volume of $76,560.36 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003532, captured at 6:55 AM UTC.

The price of converting 1 TITANX to USD is $0.00000007585 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:53:23 AMbuy$21.55$0.0775850.010030.0103532284.13M
0x4Cb...8C66
0xfa...f47a
04/01/20266:45:11 AMsell$158.69$0.0774550.073710.01034632.13B
0xFee...69d3
0xa1...c091
04/01/20266:30:23 AMbuy$6.66$0.0775680.0031120.010353488.07M
0xca2...E4a7
0x5c...d556
04/01/20266:29:35 AMsell$204.23$0.0774260.095290.01034652.75B
0x664...60BE
0xe9...47df
04/01/20266:16:11 AMbuy$100.02$0.0775630.046760.01035361.32B
0x104...3A02
0xea...1aec
04/01/20266:10:11 AMsell$0.1643$0.0773940.000077010.01034652.22M
0xca2...E4a7
0x4d...7117
04/01/20266:10:11 AMbuy$9.97$0.0775440.0046740.0103535132.2M
0xca2...E4a7
0x4d...7117
04/01/20265:56:59 AMbuy$211.86$0.0775060.099750.01035342.82B
0xdbE...9086
0x6c...ba54
04/01/20265:56:47 AMbuy$0.9909$0.0775030.00046650.010353213.21M
0xC30...64b5
0x45...9a55
04/01/20265:47:23 AMbuy$3,177.27$0.0774631.490.010351442.57B
0x398...A54D
0x23...d0b9
04/01/20265:41:35 AMbuy$6.62$0.0774290.0031180.010349589.2M
0xca2...E4a7
0x84...48be
04/01/20265:41:35 AMsell$0.08093$0.0772810.000038080.01034261.11M
0xca2...E4a7
0x84...48be
04/01/20265:39:59 AMsell$136.25$0.0772820.064110.01034261.87B
0x664...60BE
0xbb...8e3c
04/01/20265:30:47 AMsell$72.95$0.0772950.034280.01034281B
0xbEE...CCcA
0x81...102f
04/01/20265:20:11 AMbuy$6.6$0.0774060.003120.010349889.2M
0xca2...E4a7
0xaa...a92e
04/01/20265:20:11 AMsell$0.08071$0.0772590.000038120.01034281.11M
0xca2...E4a7
0xaa...a92e
04/01/20265:10:11 AMsell$0.08044$0.0772340.000038120.01034281.11M
0xca2...E4a7
0xaa...a37c
04/01/20265:05:11 AMbuy$44.4$0.077370.021070.0103497602.54M
0xdcE...e7e1
0x57...2278
04/01/20265:00:11 AMbuy$6.59$0.0773830.0031220.010349789.28M
0xca2...E4a7
0x9a...5f93
04/01/20264:58:59 AMsell$11.5$0.0772360.005450.0103427159.01M
0xFDf...AC85
0x72...33ce