- WhatToFarm
- Ethereum
- Uniswap V3
- TITANX-ARB LPs
Info about TITANX-ARB pair
- Pooled TITANX:
- 173.59M
- Pooled ARB:
- $626.27
TITANX/ARB price stats on Ethereum
As of November 24, 2024, the current price of TITANX token on DEX Uniswap V3 is $0.000003768. TITANX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $2,474,284.02. The liquidity pool contract is 0xDa5E6dB34724b2D3212DA940393aa92dC473fB93 with total value locked (TVL) of $1,393.75. The TITANX/ARB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/ARB now?
The current liquidity of TITANX/ARB with the contract address 0xDa5E6dB34724b2D3212DA940393aa92dC473fB93 is $1,393.75.
How many transactions are there in the TITANX/ARB pool in the last 24 hours?
The total transactions of TITANX/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANX/ARB pool in the last 24 hours?
TITANX/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANX to ARB?
The exchange rate of 1 TITANX to ARB is 0.000003293, captured at 10:51 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.000003768 today.
TITANX-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 2:06:23 PM | buy | $162.83 | $0.053768 | 142.31 | 0.053293 | 43.2M | 0xcf...9540 | |
| 11/16/2023 | 5:37:11 AM | buy | $215.74 | $0.053468 | 187.36 | 0.053012 | 62.2M | 0x15...2139 | |
| 11/15/2023 | 10:49:23 PM | buy | $195.03 | $0.053113 | 170.5 | 0.052721 | 62.65M | 0xe1...acda | |
| 11/15/2023 | 9:40:23 PM | sell | $407.87 | $0.053138 | 366.23 | 0.052818 | 129.94M | 0x93...dbb8 | |
| 11/15/2023 | 10:32:23 AM | sell | $136.4 | $0.053589 | 122.86 | 0.053233 | 38M | 0x89...8d81 | |
| 11/15/2023 | 3:11:35 AM | buy | $114.12 | $0.053804 | 105.09 | 0.053503 | 30M | 0xf7...8b1c | |
| 11/14/2023 | 11:54:23 PM | buy | $138.76 | $0.053569 | 128.14 | 0.053296 | 38.87M | 0x65...3fed | |
| 11/14/2023 | 7:59:47 PM | buy | $395.9 | $0.053247 | 366.33 | 0.053005 | 121.91M | 0xfa...45bd | |
| 11/14/2023 | 7:48:11 PM | buy | $79.24 | $0.053027 | 73.27 | 0.052799 | 26.17M | 0xa0...b5b3 | |
| 11/14/2023 | 5:35:35 PM | buy | $102.88 | $0.053018 | 92.8 | 0.052722 | 34.08M | 0x96...1090 | |
| 11/14/2023 | 5:18:35 PM | buy | $199.91 | $0.05283 | 183.43 | 0.052597 | 70.62M | 0x7b...c67a | |
| 11/14/2023 | 11:18:35 AM | buy | $191.04 | $0.052656 | 171.58 | 0.052385 | 71.92M | 0xf2...3529 | |
| 11/14/2023 | 9:50:35 AM | buy | $102.43 | $0.052376 | 91.97 | 0.052133 | 43.1M | 0xea...2f17 | |
| 11/13/2023 | 11:15:23 PM | buy | $181.83 | $0.052167 | 159.17 | 0.051897 | 83.91M | 0xfc...491f | |
| 11/13/2023 | 6:25:23 AM | sell | $110.57 | $0.052047 | 97.61 | 0.051807 | 54.01M | 0x01...4ee4 | |
| 11/12/2023 | 8:14:59 AM | sell | $124.27 | $0.052285 | 108.42 | 0.051994 | 54.37M | 0x7f...9553 | |
| 11/12/2023 | 2:46:23 AM | buy | $90.11 | $0.052271 | 81.79 | 0.052061 | 39.67M | 0xe7...8688 | |
| 11/11/2023 | 4:31:23 PM | buy | $204.99 | $0.052128 | 175.54 | 0.051822 | 96.31M | 0xb3...ca49 | |
| 11/11/2023 | 4:06:35 PM | sell | $291.77 | $0.052153 | 250.8 | 0.051851 | 135.46M | 0x24...51f4 | |
| 11/11/2023 | 11:52:47 AM | sell | $158.36 | $0.052534 | 138.86 | 0.052222 | 62.48M | 0x92...f758 |