WhatToFarm
/
Get started
12 Swap

Info about TINU-WETH pair

Price USD
$0.0008646
Price
0.063994 WETH
TVL
$62,636.75
MKT CAP
$864.6K
5m
-2.52%
1h
12.61%
4h
6,726%
24h
6,726%
Share
TXNS
502
Buys
331
Sells
171
Volume
243K
Telegram price alerts
Pair:
0x4f9f8B7ebB4b5F093EdC5530cE900B0308a0Cbec
TINU:
0x388557f766C1296D0033d8F964193597bBa27ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TINU:
35.9M
Pooled WETH:
$14.46

TINU/WETH price stats on Ethereum

As of March 25, 2026, the current price of TINU token on DEX Uniswap V2 is $0.0008646. TINU price is up 6,726% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $242,634.52. TINU token contract is 0x388557f766C1296D0033d8F964193597bBa27ae9 with a market cap $864,606.27. The liquidity pool contract is 0x4f9f8B7ebB4b5F093EdC5530cE900B0308a0Cbec with total value locked (TVL) of $62,636.76. The TINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINU/WETH with the contract address 0x4f9f8B7ebB4b5F093EdC5530cE900B0308a0Cbec is $62,636.76.

The total transactions of TINU/WETH is 502 in the last 24 hours, 331 of which are buy transactions, and 171 are sales transactions.

TINU/WETH pool has a trading volume of $242,634.52 in the last 24 hours.

The exchange rate of 1 TINU to WETH is 0.0000003994, captured at 6:46 PM UTC.

The price of converting 1 TINU to USD is $0.0008646 today.

TINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:45:59 PMbuy$370.22$0.00086460.1710.063994428,199.99
0x81F...256C
0x04...f990
03/25/20266:45:59 PMbuy$781.23$0.00083280.36090.063847938,026.56
0x9D9...d3f5
0x92...3a5a
03/25/20266:45:35 PMsell$669.32$0.00082460.30930.063811811,600.53
0x217...5d72
0x00...a2e6
03/25/20266:44:59 PMbuy$364.43$0.00083830.16830.063873434,725.02
0x1D3...9c5D
0xc3...24d5
03/25/20266:44:47 PMsell$697.68$0.00084230.32230.063892828,232.07
0xBcD...8CB0
0x0a...a6d3
03/25/20266:44:23 PMbuy$674.7$0.00084790.31170.063918795,705.22
0x355...2AE2
0xc3...8a50
03/25/20266:43:35 PMsell$719.91$0.0008440.33270.063901852,970.83
0xDC5...1d74
0x52...6984
03/25/20266:43:23 PMbuy$747.3$0.00082560.34540.063816905,103.85
0x730...708c
0xea...b486
03/25/20266:43:23 PMbuy$414.83$0.00085750.19170.063963483,733.15
0x87e...ac4B
0x4c...72be
03/25/20266:42:47 PMsell$663.67$0.00081870.30660.063783810,552.57
0x217...5d72
0x9f...b2bf
03/25/20266:42:47 PMsell$650.1$0.00080340.320.063712809,140.57
0x960...80c9
0xeb...139f
03/25/20266:42:35 PMbuy$584.5$0.00080360.28990.063712727,315.78
0xFc5...55C0
0x03...603d
03/25/20266:41:59 PMbuy$593.38$0.000840.2740.063879706,402.4
0x2BF...2DFB
0xbe...424c
03/25/20266:41:59 PMbuy$533.69$0.00087110.24640.064023612,655.82
0x4A9...6E78
0x62...0a1c
03/25/20266:41:59 PMsell$718.53$0.00086070.33180.063975834,791.31
0x646...0cDF
0xbf...49fc
03/25/20266:40:47 PMbuy$639.42$0.00080670.29520.063725792,641.34
0x5D6...Ee12
0x69...2255
03/25/20266:40:35 PMsell$643.45$0.00080240.29690.063703801,819.01
0xbD3...a65D
0xac...690b
03/25/20266:40:35 PMsell$667.29$0.00083780.30790.063867796,402.01
0xf1d...1356
0x1e...be1b
03/25/20266:39:47 PMbuy$469.35$0.00088690.21660.064093529,157.8
0x388...FA6e
0x60...b97a
03/25/20266:39:47 PMsell$691.29$0.00087540.3190.06404789,681.05
0x4a7...c7a9
0x8b...3d40