- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 4.82M
- Pooled TITANX:
- $854.8B
TINC/TITANX price stats on Ethereum
As of January 18, 2025, the current price of TINC token on DEX Uniswap V3 is $0.1284. TINC price is down -22.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22,837.59. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $785,749.45. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $673,024.14. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $673,024.14.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $22,837.59 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 326,159.58, captured at 11:03 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.1284 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:16:35 AM | sell | $397.62 | $0.1284 | 1.01B | 326,159.58 | 3,095.21 | 0x0c...59ef | |
| 01/18/2025 | 9:14:23 AM | buy | $1,039.46 | $0.1329 | 2.59B | 330,904.16 | 7,819.9 | 0xe7...59b7 | |
| 01/18/2025 | 9:14:23 AM | buy | $665.22 | $0.1335 | 1.66B | 332,536.69 | 4,979.91 | 0xbf...0f1c | |
| 01/18/2025 | 1:26:59 AM | buy | $51.45 | $0.1444 | 117.52M | 329,866.6 | 356.27 | 0x05...4d58 | |
| 01/17/2025 | 11:55:47 PM | buy | $245.61 | $0.1435 | 564.11M | 329,605.2 | 1,711.45 | 0x65...f47a | |
| 01/17/2025 | 9:28:47 PM | sell | $295.04 | $0.1369 | 695.88M | 323,098.19 | 2,153.77 | 0xd9...2481 | |
| 01/17/2025 | 8:46:35 PM | sell | $18,272.83 | $0.1432 | 43.36B | 339,827.61 | 127,597.72 | 0x0f...d7e1 | |
| 01/17/2025 | 8:44:59 PM | sell | $285.39 | $0.1506 | 677.23M | 357,401.42 | 1,894.86 | 0x63...39a1 | |
| 01/17/2025 | 7:58:11 PM | buy | $227.65 | $0.1555 | 533.73M | 364,730.15 | 1,463.34 | 0x9d...90e3 | |
| 01/17/2025 | 6:42:59 PM | sell | $215.63 | $0.1523 | 505.79M | 357,463.48 | 1,414.92 | 0x6f...ff88 | |
| 01/17/2025 | 3:38:23 PM | buy | $372.68 | $0.1611 | 843.05M | 364,594.54 | 2,312.29 | 0xa0...bb06 | |
| 01/17/2025 | 12:08:35 PM | sell | $72.53 | $0.1612 | 160.68M | 357,084.44 | 449.98 | 0x08...a52c | |
| 01/17/2025 | 9:45:35 AM | sell | $181.45 | $0.1698 | 381.7M | 357,289.49 | 1,068.31 | 0x49...de82 | |
| 01/17/2025 | 9:34:23 AM | sell | $514.96 | $0.1666 | 1.11B | 357,852.1 | 3,089.87 | 0xec...7f4f | |
| 01/17/2025 | 8:42:59 AM | buy | $354.93 | $0.1728 | 750M | 365,258.29 | 2,053.34 | 0x0f...456b | |
| 01/17/2025 | 8:39:35 AM | sell | $375.29 | $0.1694 | 793.03M | 358,008.77 | 2,215.11 | 0x5b...a360 | |
| 01/17/2025 | 7:06:11 AM | sell | $136.85 | $0.1639 | 299.22M | 358,422.42 | 834.82 | 0x6a...4eb3 | |
| 01/17/2025 | 5:47:47 AM | buy | $225.01 | $0.1704 | 482.68M | 365,633.77 | 1,320.12 | 0xd1...7791 | |
| 01/17/2025 | 4:50:23 AM | sell | $43.26 | $0.1613 | 96.05M | 358,215.43 | 268.12 | 0x2c...040e | |
| 01/17/2025 | 3:46:47 AM | buy | $53.58 | $0.1649 | 118.73M | 365,480.47 | 324.85 | 0x42...6efa |