- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 9.78M
- Pooled TITANX:
- $367.71B
TINC/TITANX price stats on Ethereum
As of January 12, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,359.22. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $199,235.35. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $129,998.72. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $129,998.72.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $1,359.22 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 37,861.15, captured at 3:02 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:37:59 AM | sell | $956.1 | $0.009026 | 4.01B | 37,861.15 | 105,921.22 | 0x4a...8cae | |
| 01/12/2026 | 7:33:35 AM | sell | $182.38 | $0.009026 | 774.95M | 38,353.87 | 20,205.19 | 0x26...77e5 | |
| 01/12/2026 | 3:19:35 AM | buy | $7.14 | $0.009026 | 31.04M | 39,210.96 | 791.55 | 0x6e...4db7 | |
| 01/12/2026 | 2:32:47 AM | sell | $61.7 | $0.009026 | 262.87M | 38,454.61 | 6,835.93 | 0xbf...f985 | |
| 01/12/2026 | 2:29:35 AM | buy | $15.55 | $0.009026 | 67.66M | 39,256.03 | 1,723.48 | 0xda...b937 | |
| 01/12/2026 | 12:43:23 AM | buy | $8.46 | $0.009026 | 36.79M | 39,245.14 | 937.44 | 0xcf...03ef | |
| 01/11/2026 | 4:21:59 PM | sell | $32.9 | $0.009026 | 140.27M | 38,474.89 | 3,645.67 | 0x79...15d5 | |
| 01/11/2026 | 1:19:11 PM | buy | $88.4 | $0.009026 | 384.23M | 39,230.78 | 9,794.07 | 0xb8...5f37 | |
| 01/11/2026 | 12:33:47 PM | buy | $6.54 | $0.009026 | 28.43M | 39,187.76 | 725.54 | 0x0f...54af | |
| 01/11/2026 | 9:37:23 AM | sell | $193.21 | $0.009026 | 823.87M | 38,490.03 | 21,404.74 | 0x88...5eed | |
| 01/11/2026 | 9:33:35 AM | buy | $96.05 | $0.009026 | 418.35M | 39,314.76 | 10,641.02 | 0x98...a6ce | |
| 01/11/2026 | 7:21:59 AM | sell | $238.73 | $0.009026 | 1.02B | 38,595.06 | 26,448.2 | 0xd1...b271 | |
| 01/11/2026 | 7:18:59 AM | buy | $11.77 | $0.009026 | 51.52M | 39,481.18 | 1,304.82 | 0x71...3a56 | |
| 01/11/2026 | 1:56:47 AM | sell | $3.64 | $0.009026 | 15.61M | 38,691.84 | 403.54 | 0x3f...5416 | |
| 01/10/2026 | 3:06:11 AM | buy | $6.16 | $0.009026 | 26.95M | 39,476.27 | 682.81 | 0x61...a7e7 | |
| 01/10/2026 | 3:01:59 AM | sell | $143.24 | $0.009026 | 614.96M | 38,751.61 | 15,869.33 | 0x7f...64dc | |
| 01/10/2026 | 2:42:47 AM | sell | $138.71 | $0.009026 | 597.43M | 38,877.38 | 15,367.05 | 0x8d...ea71 | |
| 01/09/2026 | 9:04:11 PM | sell | $2.19 | $0.009026 | 9.48M | 38,940.43 | 243.34 | 0xf5...2c6a | |
| 01/09/2026 | 8:30:23 PM | buy | $4.2 | $0.009026 | 18.49M | 39,730.14 | 465.49 | 0x4f...c060 | |
| 01/09/2026 | 12:42:35 AM | sell | $3.6 | $0.009026 | 15.53M | 38,939.23 | 398.89 | 0x67...b4a7 |