- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 9.74M
- Pooled TITANX:
- $369.17B
TINC/TITANX price stats on Ethereum
As of January 13, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $539.71. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $199,259.81. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $129,796.23. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $129,796.23.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $539.71 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 37,788.75, captured at 4:07 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:39:23 PM | sell | $80.14 | $0.009026 | 335.53M | 37,788.75 | 8,879.06 | 0x63...56ba | |
| 01/13/2026 | 4:06:59 AM | buy | $116.19 | $0.009026 | 496.09M | 38,539.77 | 12,872.13 | 0x6b...275f | |
| 01/13/2026 | 3:18:23 AM | buy | $57.81 | $0.009026 | 246.35M | 38,463.1 | 6,404.82 | 0x65...f4b5 | |
| 01/13/2026 | 3:16:35 AM | buy | $54.76 | $0.009026 | 233.05M | 38,413.63 | 6,066.97 | 0x6f...fbb9 | |
| 01/13/2026 | 3:14:35 AM | buy | $38.52 | $0.009026 | 163.78M | 38,372.7 | 4,268.22 | 0x84...d517 | |
| 01/13/2026 | 1:12:47 AM | sell | $11.01 | $0.009026 | 45.87M | 37,597.22 | 1,220 | 0x07...b9af | |
| 01/13/2026 | 12:33:59 AM | buy | $65.42 | $0.009026 | 277.87M | 38,336.73 | 7,248.26 | 0xe5...6251 | |
| 01/13/2026 | 12:13:59 AM | sell | $3.52 | $0.009026 | 14.66M | 37,547.26 | 390.52 | 0xf4...343d | |
| 01/12/2026 | 11:52:47 PM | buy | $3.49 | $0.009026 | 14.82M | 38,309.62 | 386.73 | 0x3e...2536 | |
| 01/12/2026 | 7:49:35 PM | buy | $23.02 | $0.009026 | 97.7M | 38,298.03 | 2,551.09 | 0x1f...acfb | |
| 01/12/2026 | 7:48:11 PM | buy | $5.64 | $0.009026 | 23.93M | 38,285.51 | 625.11 | 0x73...deb9 | |
| 01/12/2026 | 5:46:35 PM | buy | $80.14 | $0.009026 | 339.61M | 38,248.07 | 8,879.06 | 0x5f...45aa | |
| 01/12/2026 | 11:37:59 AM | sell | $956.1 | $0.009026 | 4.01B | 37,861.15 | 105,921.22 | 0x4a...8cae | |
| 01/12/2026 | 7:33:35 AM | sell | $182.38 | $0.009026 | 774.95M | 38,353.87 | 20,205.19 | 0x26...77e5 | |
| 01/12/2026 | 3:19:35 AM | buy | $7.14 | $0.009026 | 31.04M | 39,210.96 | 791.55 | 0x6e...4db7 | |
| 01/12/2026 | 2:32:47 AM | sell | $61.7 | $0.009026 | 262.87M | 38,454.61 | 6,835.93 | 0xbf...f985 | |
| 01/12/2026 | 2:29:35 AM | buy | $15.55 | $0.009026 | 67.66M | 39,256.03 | 1,723.48 | 0xda...b937 | |
| 01/12/2026 | 12:43:23 AM | buy | $8.46 | $0.009026 | 36.79M | 39,245.14 | 937.44 | 0xcf...03ef | |
| 01/11/2026 | 4:21:59 PM | sell | $32.9 | $0.009026 | 140.27M | 38,474.89 | 3,645.67 | 0x79...15d5 | |
| 01/11/2026 | 1:19:11 PM | buy | $88.4 | $0.009026 | 384.23M | 39,230.78 | 9,794.07 | 0xb8...5f37 |