- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 2.28M
- Pooled TITANX:
- $2.17T
TINC/TITANX price stats on Ethereum
As of November 23, 2024, the current price of TINC token on DEX Uniswap V3 is $0.6696. TINC price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $61,226.08. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $1,876,386.70. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $3,128,409.36. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $3,128,409.36.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $61,226.08 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 940,940.93, captured at 6:10 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.6696 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:25:11 PM | sell | $459.55 | $0.6696 | 645.68M | 940,940.93 | 686.21 | 0xcc...d826 | |
| 11/23/2024 | 4:06:47 PM | sell | $1,286.61 | $0.6814 | 1.78B | 941,992.76 | 1,888.08 | 0x81...87ff | |
| 11/23/2024 | 3:54:23 PM | buy | $719.87 | $0.6925 | 1B | 962,085.89 | 1,039.4 | 0x45...e506 | |
| 11/23/2024 | 3:54:23 PM | sell | $501.68 | $0.6788 | 696.9M | 943,067.7 | 738.97 | 0xd6...00f1 | |
| 11/23/2024 | 3:42:35 PM | sell | $399.82 | $0.6676 | 564.53M | 942,755.65 | 598.81 | 0xcd...14b4 | |
| 11/23/2024 | 3:23:35 PM | buy | $1,083.9 | $0.7053 | 1.48B | 961,499.42 | 1,536.66 | 0xc4...5a29 | |
| 11/23/2024 | 2:02:59 PM | sell | $1,353.41 | $0.6899 | 1.85B | 942,533.11 | 1,961.47 | 0x4b...119f | |
| 11/23/2024 | 1:22:35 PM | sell | $7,017.46 | $0.6647 | 10B | 947,681.44 | 10,556 | 0xfb...c427 | |
| 11/23/2024 | 12:49:35 PM | buy | $269.83 | $0.6612 | 396.3M | 971,202.48 | 408.05 | 0x32...de86 | |
| 11/23/2024 | 12:10:47 PM | sell | $78.24 | $0.6375 | 116.82M | 951,755.34 | 122.74 | 0x03...4e99 | |
| 11/23/2024 | 10:59:59 AM | buy | $463.87 | $0.6501 | 692.63M | 970,826.58 | 713.44 | 0x6e...cd83 | |
| 11/23/2024 | 10:41:35 AM | sell | $4,883.27 | $0.6406 | 7.27B | 954,381.05 | 7,622.33 | 0xfd...7843 | |
| 11/23/2024 | 10:33:59 AM | buy | $397.69 | $0.6697 | 579.99M | 976,750.71 | 593.79 | 0xa4...11cc | |
| 11/23/2024 | 10:29:11 AM | sell | $457.69 | $0.6437 | 680.69M | 957,359.96 | 711 | 0x90...6bf1 | |
| 11/23/2024 | 10:26:59 AM | sell | $322.1 | $0.6442 | 478.93M | 957,865.01 | 500 | 0xcf...38fa | |
| 11/23/2024 | 10:22:23 AM | sell | $1,672.29 | $0.6453 | 2.49B | 959,147.44 | 2,591.35 | 0xb2...7be7 | |
| 11/23/2024 | 9:26:11 AM | sell | $86.84 | $0.6465 | 128.99M | 960,279.75 | 134.32 | 0x9b...4150 | |
| 11/23/2024 | 9:23:23 AM | buy | $994.79 | $0.6592 | 1.48B | 979,172.69 | 1,508.92 | 0x5b...42e1 | |
| 11/23/2024 | 9:22:47 AM | buy | $26,924.28 | $0.6471 | 39.99B | 961,134.07 | 41,605.87 | 0x93...6133 | |
| 11/23/2024 | 9:22:47 AM | sell | $389 | $0.6458 | 577.76M | 959,295.09 | 602.27 | 0xd5...05c7 |