WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0009899
Price
14,891.03 TITANX
TVL
$30,026.88
MKT CAP
$27.7K
5m
0%
1h
0%
4h
-1.76%
24h
-4.76%
Share
TXNS
16
Buys
8
Sells
8
Volume
209
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
16.71M
Pooled TITANX:
$202.87B

TINC/TITANX price stats on Ethereum

As of September 1, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0009899. TINC price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $209.32. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $27,693.91. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $30,026.89. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $30,026.89.

The total transactions of TINC/TITANX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

TINC/TITANX pool has a trading volume of $209.32 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 14,891.03, captured at 5:34 AM UTC.

The price of converting 1 TINC to USD is $0.0009899 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/01/20264:58:11 AMsell$15.33$0.0009899230.62M14,891.0315,486.95
0x664...60BE
0x64...0c41
09/01/20262:15:11 AMbuy$5.22$0.00100778.89M15,204.85,188.46
0xBab...8027
0x67...65e9
08/31/20269:50:35 PMsell$5.73$0.000985686.75M14,902.865,821.33
0x78c...D2d3
0xeb...3a33
08/31/20268:20:35 PMsell$12.69$0.000982192.86M14,923.3912,923.59
0x5C6...747B
0x84...9511
08/31/20268:19:59 PMsell$11.69$0.0009841177.65M14,950.6211,882.59
0xFA2...f3e5
0xc4...7b23
08/31/20268:18:11 PMsell$9.09$0.001003135.66M14,973.669,059.79
0xBFd...C785
0xd3...89d8
08/31/20268:02:47 PMsell$11.76$0.0009855179.09M14,996.8311,941.96
0xFDB...3f13
0x68...618b
08/31/20267:59:47 PMbuy$25.16$0.001025375M15,286.8824,530.82
0x4c3...E241
0xc0...e755
08/31/20267:57:11 PMsell$13.57$0.000985206.35M14,970.5513,783.98
0xf93...8fCD
0x23...c239
08/31/20267:57:11 PMsell$9.58$0.0009867145.64M14,996.469,711.42
0xd7E...a3B2
0xd3...b183
08/31/20267:56:23 PMbuy$16.45$0.001006250M15,293.2916,347.03
0x4c3...E241
0x6b...45cf
08/31/20267:55:47 PMbuy$24.73$0.001005375M15,246.8524,595.24
0x4c3...E241
0x08...7312
08/31/20267:54:35 PMbuy$24.75$0.001002375M15,191.2224,685.31
0x4c3...E241
0x42...ce48
08/31/20261:05:23 PMbuy$4.65$0.00101169.69M15,158.294,597.21
0x755...b063
0x4e...619f
08/31/20261:04:59 PMbuy$11.75$0.001008176.42M15,140.0811,652.84
0x24f...b5eB
0x1d...8a42
08/31/202610:58:59 AMbuy$7.09$0.001039103.24M15,119.396,828.59
0xd0f...6F87
0x6a...44f1
08/31/20261:26:11 AMbuy$3.47$0.00106749.21M15,108.133,257.39
0x755...b063
0xa7...6dc3
08/30/20269:44:47 PMsell$2.8$0.00108138.44M14,806.722,595.84
0x849...bAEa
0x46...621b
08/30/20266:57:11 PMsell$9.01$0.001105120.75M14,818.378,148.52
0x5F6...c1D3
0xad...14d9
08/30/20266:20:35 PMsell$19.11$0.001101257.5M14,846.0617,344.53
0xC38...83AA
0x39...a5ff