WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0005387
Price
14,353 TITANX
TVL
$16,335.78
MKT CAP
$14.3K
5m
0%
1h
0%
4h
-0.77%
24h
-0.77%
Share
TXNS
3
Buys
3
Sells
0
Volume
34
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
16.82M
Pooled TITANX:
$193.74B

TINC/TITANX price stats on Ethereum

As of July 20, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0005387. TINC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.35. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $14,322.95. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $16,335.79. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $16,335.79.

The total transactions of TINC/TITANX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TINC/TITANX pool has a trading volume of $34.35 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 14,353, captured at 4:16 PM UTC.

The price of converting 1 TINC to USD is $0.0005387 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/20/20263:32:59 PMbuy$7.09$0.0005387189.08M14,35313,173.77
0x55d...dC31
0xa2...9e2a
07/20/20261:42:47 PMbuy$13.37$0.0005429352.66M14,313.2724,638.83
0x028...FDbe
0xf5...0cd0
07/20/20261:42:47 PMbuy$13.88$0.0005409365.94M14,260.6525,660.97
0x028...FDbe
0xf5...0cd0
07/18/20261:18:59 PMsell$33.2$0.0005261884.28M14,014.6363,096.65
0xB93...511b
0xbd...46f2
07/18/20261:16:59 PMsell$31.67$0.0005308843.54M14,140.259,655.2
0x0D4...21F5
0x77...060d
07/18/202612:58:23 PMbuy$16.92$0.0005369455.73M14,456.5331,524.26
0xf1d...D410
0xe1...efb1
07/18/202612:58:11 PMbuy$40.57$0.00053271.09B14,342.6476,174.44
0x55d...dC31
0xf9...eb02
07/17/20269:09:23 PMbuy$2.63$0.000557467.52M14,257.784,735.5
0xfc9...e535
0xab...7b5e
07/17/20263:19:35 PMbuy$6.12$0.0005332163.61M14,240.8811,488.61
0xDeA...80d4
0x66...dc35
07/17/20263:15:23 PMbuy$12.97$0.0005277349.14M14,203.4124,581.53
0x0Bd...f786
0x37...35e9
07/17/20263:11:59 PMsell$138.36$0.00055183.55B14,152.01250,726.95
0xEfA...1000
0xf1...4536
07/17/202610:15:11 AMbuy$0.5456$0.000580713.81M14,704.54939.48
0x019...234f
0xd5...0136
07/17/202610:14:47 AMbuy$0.00232$0.000580758,765.9614,703.513.99
0x019...234f
0x88...0aee
07/17/202610:13:11 AMbuy$0.8839$0.000580622.38M14,701.851,522.38
0x019...234f
0x01...13ff
07/17/20267:10:59 AMbuy$1.82$0.000570247.13M14,696.683,206.57
0x7D3...15d4
0xc4...e527
07/16/20261:10:47 AMbuy$15.19$0.0005906377.33M14,665.1725,729.62
0xEc5...7fC1
0xf7...b641
07/16/20261:10:47 AMbuy$18.91$0.0005881469.53M14,602.4132,154.46
0xEc5...7fC1
0xf7...b641
07/15/202611:32:11 PMbuy$2.56$0.000596762.7M14,563.074,305.14
0x0Bd...f786
0x80...8188
07/15/20266:49:11 AMbuy$2.4$0.000636255.03M14,554.373,780.96
0x0Bd...f786
0x88...edee
07/15/20266:28:59 AMsell$232.73$0.00063895.32B14,600.53364,259.79
0x96C...BB95
0x64...9fd3