WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0009875
Price
19,117.92 TITANX
TVL
$25,939.93
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
102
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.69M
Pooled TITANX:
$221.34B

TINC/TITANX price stats on Ethereum

As of May 18, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0009875. TINC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.52. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $24,865.39. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $25,939.94. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $25,939.94.

The total transactions of TINC/TITANX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TINC/TITANX pool has a trading volume of $101.52 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 19,117.92, captured at 6:51 AM UTC.

The price of converting 1 TINC to USD is $0.0009875 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/18/20262:10:23 AMsell$35.45$0.0009875686.4M19,117.9235,903.28
0x610...7848
0x42...53dc
05/17/20267:22:11 PMbuy$4.09$0.00104576.62M19,559.93,917.22
0xDeA...80d4
0x46...aa01
05/17/20262:23:23 AMsell$21.25$0.001015401.86M19,198.8120,931.65
0x9E5...cB18
0x02...99dd
05/17/20262:19:35 AMsell$40.71$0.001026765.39M19,299.7839,658.17
0x9ad...A9E2
0x80...e8aa
05/17/202612:18:59 AMbuy$5.86$0.001058109.43M19,749.845,540.59
0xDeA...80d4
0xaa...548b
05/16/202611:56:11 PMbuy$4.13$0.00103478.82M19,733.343,994.32
0xf1d...D410
0xb2...4177
05/16/20265:26:11 PMbuy$8.99$0.001058167.6M19,711.758,502.57
0xDeA...80d4
0xaa...edfe
05/16/20261:11:35 PMsell$57.43$0.0010191.09B19,399.8356,333.58
0xEfA...1000
0x15...1082
05/16/20261:10:11 PMsell$56.96$0.0010291.08B19,589.4155,333
0xEfA...1000
0x8f...47d3
05/16/20261:55:59 AMbuy$6.04$0.001079112.55M20,073.995,606.51
0xDeA...80d4
0x18...63ab
05/16/20261:05:35 AMsell$2.16$0.00107739.43M19,668.222,004.77
0x849...bAEa
0x85...e0b3
05/16/202612:06:47 AMsell$14.32$0.001077261.79M19,694.5713,292.74
0x5c3...fCE1
0xb2...13e3
05/15/202610:55:35 PMbuy$19.06$0.001098348.55M20,087.0117,352.19
0xDeA...80d4
0x54...7b60
05/15/20267:55:23 PMbuy$18.88$0.001089347.23M20,025.5517,339.37
0xDeA...80d4
0x05...3f8b
05/15/20262:43:47 PMbuy$18.73$0.001073348.4M19,964.1917,451.46
0xDeA...80d4
0x44...77ea
05/15/202611:36:11 AMbuy$19.06$0.00109348.02M19,902.8617,485.97
0xFBB...d1A2
0x8d...7bb2
05/15/20268:42:47 AMsell$3.48$0.00104864.67M19,482.433,319.29
0xF3E...2984
0xc5...4717
05/15/20268:35:59 AMbuy$18.89$0.001068350.92M19,852.8817,676.06
0xd47...f496
0xeb...16bd
05/15/20268:35:47 AMbuy$98.84$0.0010571.84B19,660.7593,427.57
0x55d...dC31
0x97...0ddb
05/14/20266:35:47 PMbuy$20.84$0.001095370.28M19,468.519,019.19
0x828...5e26
0x4f...8cb1