- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 11.1M
- Pooled TITANX:
- $464.05B
TINC/TITANX price stats on Ethereum
As of December 2, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $362.23. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $175,912.08. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $152,806.18. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $152,806.18.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $362.23 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 59,164.51, captured at 6:23 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:55:59 AM | buy | $10.59 | $0.009026 | 69.47M | 59,164.51 | 1,174.1 | 0x0a...2dda | |
| 12/02/2025 | 4:50:35 AM | buy | $91.83 | $0.009026 | 601.08M | 59,079.87 | 10,174.06 | 0x22...f2c0 | |
| 12/02/2025 | 3:29:11 AM | buy | $9.81 | $0.009026 | 64.11M | 58,970.43 | 1,087.22 | 0x90...4ea7 | |
| 12/02/2025 | 3:29:11 AM | buy | $1.94 | $0.009026 | 12.74M | 59,002.49 | 215.95 | 0x90...4ea7 | |
| 12/02/2025 | 3:29:11 AM | buy | $13.58 | $0.009026 | 88.75M | 58,989.7 | 1,504.51 | 0x90...4ea7 | |
| 12/02/2025 | 1:57:47 AM | sell | $154.09 | $0.009026 | 988.66M | 57,912.34 | 17,071.63 | 0xf6...13b8 | |
| 12/02/2025 | 1:51:47 AM | buy | $45.28 | $0.009026 | 296.85M | 59,176.82 | 5,016.34 | 0xed...6198 | |
| 12/01/2025 | 10:50:23 PM | buy | $11.45 | $0.009026 | 75.02M | 59,129.89 | 1,268.71 | 0xd1...c3ca | |
| 12/01/2025 | 10:48:23 PM | buy | $1.51 | $0.009026 | 9.89M | 59,119.17 | 167.34 | 0x89...edf3 | |
| 12/01/2025 | 10:38:59 PM | buy | $6.14 | $0.009026 | 40.23M | 59,112.85 | 680.56 | 0x6a...86ef | |
| 12/01/2025 | 11:45:35 AM | buy | $15.97 | $0.009026 | 104.57M | 59,094.57 | 1,769.58 | 0xeb...4c1e | |
| 12/01/2025 | 3:19:47 AM | buy | $20.82 | $0.009026 | 136.25M | 59,064.19 | 2,306.74 | 0xff...c7c9 | |
| 12/01/2025 | 12:34:11 AM | buy | $30.19 | $0.009026 | 197.46M | 59,022.1 | 3,345.6 | 0xa8...7fe4 | |
| 11/30/2025 | 9:40:11 PM | buy | $5.32 | $0.009026 | 34.81M | 58,992.81 | 590.11 | 0x3b...3502 | |
| 11/30/2025 | 9:19:35 PM | buy | $3.05 | $0.009026 | 19.95M | 58,985.91 | 338.29 | 0xc3...1bc6 | |
| 11/30/2025 | 6:51:59 PM | buy | $5.2 | $0.009026 | 34.03M | 58,979.1 | 576.92 | 0x0c...95e2 | |
| 11/30/2025 | 6:33:47 PM | buy | $26.5 | $0.009026 | 173.09M | 58,952.99 | 2,936.13 | 0x5e...397a | |
| 11/30/2025 | 6:22:23 PM | buy | $7.54 | $0.009026 | 49.22M | 58,924.98 | 835.33 | 0x1c...df32 | |
| 11/30/2025 | 5:24:59 PM | sell | $674.67 | $0.009026 | 4.36B | 58,289.75 | 74,743.94 | 0x00...566b | |
| 11/30/2025 | 5:17:35 PM | sell | $63.18 | $0.009026 | 412.26M | 58,890.23 | 7,000.46 | 0xa8...0b66 |