WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0005679
Price
11,311.08 TITANX
TVL
$20,322.61
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
91
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
19.44M
Pooled TITANX:
$184.91B

TINC/TITANX price stats on Ethereum

As of October 20, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0005679. TINC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.31. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $16,943.17. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $20,322.61. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $20,322.61.

The total transactions of TINC/TITANX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $91.31 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 11,311.08, captured at 3:50 PM UTC.

The price of converting 1 TINC to USD is $0.0005679 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/19/202611:18:23 PMsell$21.79$0.0005679433.98M11,311.0838,367.24
0x8F2...b47C
0xb9...22d6
10/19/202610:58:35 AMbuy$4.52$0.000580490.13M11,553.187,801.21
0xf1d...D410
0x93...2fd3
10/19/202610:58:35 AMbuy$61.3$0.00057631.22B11,472.22106,373.6
0x55d...dC31
0x67...1c57
10/19/202610:58:35 AMbuy$3.68$0.000580973.36M11,563.296,344.23
0xe32...0E35
0x0c...7d53
10/17/20266:13:11 PMsell$31.3$0.0005472641.32M11,209.4757,212.2
0x150...73d2
0xaa...abdd
10/17/20266:11:11 PMbuy$29.01$0.0005575595.39M11,440.352,043.52
0xDeA...80d4
0x9d...4dfb
10/17/20266:11:11 PMbuy$27.07$0.000554555.57M11,369.6348,864.43
0xDeA...80d4
0x9d...4dfb
10/16/20261:49:35 PMbuy$1.59$0.00058530.89M11,333.732,725.44
0x5F6...c1D3
0x12...45df
10/16/20261:26:11 PMbuy$6.17$0.0005732121.99M11,324.3710,772.42
0x5F6...c1D3
0x07...92cd
10/16/202611:59:47 AMbuy$3.58$0.0005869.91M11,312.646,179.56
0x27c...2bf2
0x70...50d2
10/15/20269:48:47 PMbuy$1.73$0.000571634.3M11,306.273,033.71
0x150...73d2
0x5e...5a5a
10/15/20269:48:11 PMbuy$1.22$0.000560424.6M11,293.892,178.24
0x0a7...a5e0
0xe6...9a6b
10/15/20269:48:11 PMbuy$2.44$0.000560749.2M11,301.164,353.2
0x150...73d2
0x99...fe1f
10/15/20269:48:11 PMbuy$1.12$0.000560522.57M11,296.781,998.22
0x150...73d2
0x55...93b8
10/15/20269:47:59 PMbuy$1.6$0.000560232.44M11,290.412,873.53
0x150...73d2
0x03...b0d4
10/15/20261:12:47 PMbuy$78.53$0.00050731.73B11,182.69154,787.22
0xA69...071b
0xd8...9cac
10/15/20261:12:47 PMsell$845.17$0.000543218.63B11,973.481.56M
0xF9c...F8f5
0xf0...efda
10/15/202612:53:11 AMsell$9.35$0.0006103202.66M13,217.5815,332.43
0x398...A54D
0x4c...7ee4
10/15/202612:49:35 AMsell$48.35$0.00061411.05B13,300.2478,738.86
0xA60...DdeB
0x41...b6c1
10/14/20265:04:23 PMsell$32.15$0.000643670.72M13,414.4550,000
0x398...A54D
0x73...4f6c