WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.001115
Price
19,701.77 TITANX
TVL
$28,913.71
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0.59%
24h
0.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
82
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.6M
Pooled TITANX:
$223.14B

TINC/TITANX price stats on Ethereum

As of May 14, 2026, the current price of TINC token on DEX Uniswap V3 is $0.001115. TINC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.00. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $28,118.36. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $28,913.71. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $28,913.71.

The total transactions of TINC/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $82.00 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 19,701.77, captured at 8:37 AM UTC.

The price of converting 1 TINC to USD is $0.001115 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/14/20265:10:11 AMbuy$35.04$0.001108618.95M19,586.1231,601.44
0x55d...dC31
0x12...6433
05/14/20265:10:11 AMbuy$39.85$0.001115704.06M19,701.7735,735.7
0xf1d...D410
0x08...8cbf
05/13/20266:16:11 AMsell$7.09$0.00111122.39M19,154.046,390
0x78B...1D3E
0xf3...5ebe
05/12/20261:05:23 AMbuy$12.95$0.001028245.86M19,532.2812,587.31
0x0Bd...f786
0x32...0074
05/11/202611:24:35 PMsell$2.26$0.00114137.95M19,125.871,984.28
0x849...bAEa
0x24...5f2d
05/11/202611:23:35 PMbuy$4.97$0.00116483.39M19,510.274,274.02
0x55d...dC31
0x0f...afee
05/10/202611:49:59 AMsell$292.07$0.0011474.97B19,543.93254,548.63
0xEfA...1000
0xd7...f7e7
05/10/202611:48:59 AMbuy$15.52$0.001195264.56M20,364.7512,990.86
0x55d...dC31
0x15...56c1
05/10/202611:48:47 AMbuy$22.81$0.001191388.76M20,306.6319,144.51
0xf1d...D410
0x24...0bca
05/10/20261:13:23 AMsell$11.07$0.001201183.4M19,884.819,222.89
0xC38...83AA
0x08...f1e1
05/09/20262:18:47 PMbuy$23.71$0.00122393.9M20,270.0119,432.57
0xf1d...D410
0x63...6bca
05/09/20264:49:35 AMsell$11.72$0.001195194.8M19,849.549,814.03
0x000...92C7
0x45...4cc0
05/08/20266:40:59 PMsell$14.33$0.001183240.84M19,887.9512,109.79
0xfc9...e535
0xaf...aecc
05/07/202610:21:47 PMsell$3.33$0.00115857.28M19,914.272,876.23
0x849...bAEa
0x3b...225e
05/07/20264:38:23 AMsell$42.76$0.001198712.7M19,982.2435,666.74
0x9E5...cB18
0x3c...6acf
05/06/202610:59:11 AMsell$195.65$0.0012553.16B20,275.11155,868
0x6C2...B6F5
0x85...9a4a
05/06/202610:59:11 AMbuy$17.58$0.001264284.11M20,426.9513,908.6
0xa1D...D102
0x5e...7338
05/06/202610:57:23 AMbuy$13.6$0.001297219.72M20,956.0710,484.56
0x55d...dC31
0xc7...4089
05/06/202610:57:11 AMbuy$11.1$0.001269182.91M20,919.628,743.38
0xf1d...D410
0x69...64bb
05/06/20265:11:35 AMbuy$27.19$0.001268447.15M20,862.6421,433.02
0x8d7...B866
0x90...ba4d