WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.05276
Price
201,059.55 TITANX
TVL
$464,649.6
MKT CAP
$408K
5m
0%
1h
0%
4h
1.78%
24h
0.58%
Share
TXNS
25
Buys
15
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
5.53M
Pooled TITANX:
$658.83B

TINC/TITANX price stats on Ethereum

As of February 23, 2025, the current price of TINC token on DEX Uniswap V3 is $0.05276. TINC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,105.02. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $408,043.06. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $464,649.61. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $464,649.61.

The total transactions of TINC/TITANX is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TINC/TITANX pool has a trading volume of $4,105.02 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 201,059.55, captured at 7:29 PM UTC.

The price of converting 1 TINC to USD is $0.05276 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/23/20256:48:23 PMbuy$31.49$0.05276120.02M201,059.55596.93
0x1e4...943c
0x4a...95c2
02/23/20253:25:59 PMbuy$25.33$0.052896.42M200,994.16479.71
0x053...459b
0xc0...541f
02/23/20253:19:35 PMsell$316.08$0.051831.2B197,325.656,097.5
0x008...2E87
0xb5...8033
02/23/20252:43:59 PMbuy$274.24$0.054071.02B201,390.885,071.31
0x1e4...943c
0x84...54df
02/23/20252:03:35 PMsell$44.03$0.05305163.63M197,129.68830.04
0xC78...1041
0xa5...cec5
02/23/202512:48:11 PMbuy$33.15$0.05274126.43M201,143.91628.56
0x1e4...943c
0xc2...c360
02/23/202512:44:47 PMsell$635.96$0.051872.43B197,830.1612,260.77
0xb9f...A261
0x6d...7e0e
02/23/202512:26:59 PMsell$45.75$0.05211174.38M198,611.76878.01
0x78A...EF22
0xf3...74a8
02/23/20259:54:11 AMsell$25.5$0.0529895.63M198,692.96481.31
0xb6f...64D0
0x26...c6a9
02/23/20259:19:47 AMbuy$18.45$0.0542168.99M202,735.62340.31
0x053...459b
0xb4...019f
02/23/20258:43:23 AMbuy$754.33$0.054262.81B201,861.6913,901.11
0x1e4...943c
0x3c...e03d
02/23/20256:48:35 AMsell$143.03$0.05105552.38M197,177.72,801.44
0x9C5...01E4
0x49...7e95
02/23/20256:47:59 AMbuy$34.02$0.05317128.8M201,311.22639.81
0x053...459b
0x48...cafa
02/23/20256:47:47 AMbuy$420.25$0.053031.59B200,790.337,923.47
0x1e4...943c
0x02...9be7
02/23/20253:51:47 AMsell$190.48$0.05116731.79M196,542.353,723.33
0xC78...1041
0xce...180b
02/23/20252:53:59 AMbuy$55.58$0.05121217.8M200,690.651,085.27
0x053...459b
0xf7...7e5c
02/23/20252:43:11 AMbuy$136.64$0.05177529.12M200,464.72,639.45
0x1e4...943c
0xe0...a87b
02/23/202512:47:35 AMbuy$32.92$0.05129128.55M200,265.95641.89
0x053...459b
0x9a...4fd9
02/22/202511:43:35 PMbuy$65.25$0.04967262.92M200,147.791,313.64
0x053...459b
0xa5...6cf2
02/22/202510:14:35 PMsell$39.38$0.04885158.12M196,134.33806.18
0x0Bd...f786
0x7a...0480