- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 4.6M
- Pooled TITANX:
- $693.88B
TINC/TITANX price stats on Ethereum
As of April 9, 2025, the current price of TINC token on DEX Uniswap V3 is $0.01684. TINC price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $982.17. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $158,194.28. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $154,150.85. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $154,150.85.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $982.17 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 152,354.59, captured at 3:50 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.01684 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1:13:35 PM | buy | $16.67 | $0.01684 | 150.88M | 152,354.59 | 990.34 | 0xb5...88ac | |
| 04/09/2025 | 1:08:35 PM | sell | $21.63 | $0.0165 | 195.72M | 149,332.71 | 1,310.59 | 0x3d...85aa | |
| 04/09/2025 | 1:05:11 PM | buy | $77.92 | $0.01717 | 690.78M | 152,257.55 | 4,536.89 | 0x91...084e | |
| 04/09/2025 | 12:21:59 PM | buy | $20.78 | $0.01704 | 185.44M | 152,067.22 | 1,219.48 | 0x11...2639 | |
| 04/09/2025 | 10:52:59 AM | buy | $12.39 | $0.01688 | 111.6M | 152,002.72 | 734.18 | 0xfd...1c35 | |
| 04/09/2025 | 10:08:47 AM | buy | $55.08 | $0.01664 | 502.58M | 151,869.36 | 3,309.26 | 0x63...01dd | |
| 04/09/2025 | 7:12:59 AM | sell | $65.06 | $0.01619 | 598.19M | 148,868.78 | 4,018.21 | 0xbc...6a5d | |
| 04/09/2025 | 7:09:59 AM | buy | $9.36 | $0.01653 | 86.15M | 152,003.92 | 566.76 | 0x02...73b1 | |
| 04/09/2025 | 6:21:47 AM | buy | $9.84 | $0.01651 | 90.57M | 151,965.55 | 595.97 | 0x4f...3302 | |
| 04/09/2025 | 4:52:47 AM | buy | $11.88 | $0.0162 | 111.47M | 151,921.69 | 733.71 | 0x7f...0052 | |
| 04/09/2025 | 12:12:59 AM | buy | $15.41 | $0.01664 | 140.63M | 151,866.97 | 926.02 | 0xeb...c32c | |
| 04/08/2025 | 10:52:23 PM | buy | $12.08 | $0.01659 | 110.57M | 151,812.45 | 728.31 | 0xa2...fe78 | |
| 04/08/2025 | 8:32:47 PM | sell | $15.85 | $0.01642 | 143.58M | 148,798.71 | 964.89 | 0xe5...e9aa | |
| 04/08/2025 | 6:12:47 PM | buy | $162.57 | $0.01674 | 1.47B | 151,532.09 | 9,706.62 | 0x65...217a | |
| 04/08/2025 | 4:53:23 PM | sell | $90.26 | $0.01668 | 802.49M | 148,376.41 | 5,408.49 | 0xce...da7c | |
| 04/08/2025 | 4:52:11 PM | buy | $12.52 | $0.01704 | 111.39M | 151,540.7 | 735.02 | 0x72...f96b | |
| 04/08/2025 | 3:01:23 PM | sell | $234.64 | $0.01725 | 2.03B | 148,936.17 | 13,598.32 | 0xf6...53bc | |
| 04/08/2025 | 2:54:35 PM | buy | $138.14 | $0.01803 | 1.17B | 152,151.62 | 7,660.05 | 0xf2...a73a | |
| 04/08/2025 | 12:12:35 PM | buy | $31.27 | $0.0181 | 262.36M | 151,841.59 | 1,727.84 | 0xdb...5fe5 | |
| 04/08/2025 | 11:22:47 AM | buy | $361.98 | $0.01776 | 3.08B | 151,116.35 | 20,375.63 | 0xf6...a644 |