- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 10.38M
- Pooled TITANX:
- $301.56B
TINC/TITANX price stats on Ethereum
As of January 20, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $700.67. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $201,964.51. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $127,889.25. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $127,889.25.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $700.67 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 29,516.68, captured at 4:15 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:56:35 AM | buy | $17.22 | $0.009026 | 56.33M | 29,516.68 | 1,908.54 | 0x56...4704 | |
| 01/20/2026 | 4:39:35 AM | sell | $143.11 | $0.009026 | 459.3M | 28,968.01 | 15,855.36 | 0x2e...3399 | |
| 01/20/2026 | 3:56:11 AM | buy | $61.71 | $0.009026 | 202.21M | 29,574.61 | 6,837.38 | 0x95...e190 | |
| 01/20/2026 | 3:56:11 AM | buy | $10.96 | $0.009026 | 35.94M | 29,597.72 | 1,214.43 | 0x02...9177 | |
| 01/20/2026 | 1:20:23 AM | sell | $10.56 | $0.009026 | 33.9M | 28,970.11 | 1,170 | 0x76...1049 | |
| 01/19/2026 | 9:26:59 PM | sell | $270.44 | $0.009026 | 870.58M | 29,056.95 | 29,961.26 | 0xca...11fb | |
| 01/19/2026 | 9:22:35 PM | buy | $10.83 | $0.009026 | 35.7M | 29,728.99 | 1,200.75 | 0xb1...3302 | |
| 01/19/2026 | 9:20:11 PM | buy | $36.77 | $0.009026 | 121.05M | 29,713.74 | 4,073.73 | 0xfc...b76b | |
| 01/19/2026 | 2:34:23 PM | sell | $58.44 | $0.009026 | 188.59M | 29,129.06 | 6,474.45 | 0x51...4f69 | |
| 01/19/2026 | 2:31:23 PM | buy | $53.34 | $0.009026 | 175.65M | 29,721.94 | 5,909.83 | 0x01...3671 | |
| 01/19/2026 | 2:21:23 PM | buy | $13.11 | $0.009026 | 43.17M | 29,700.66 | 1,453.42 | 0x43...3eb3 | |
| 01/19/2026 | 12:55:59 PM | buy | $5.68 | $0.009026 | 18.69M | 29,694.65 | 629.41 | 0x8e...26c8 | |
| 01/19/2026 | 10:30:59 AM | buy | $8.43 | $0.009026 | 27.76M | 29,690.14 | 934.97 | 0x27...e86a | |
| 01/19/2026 | 4:39:59 AM | buy | $64.49 | $0.009026 | 211.98M | 29,666.84 | 7,145.27 | 0x8c...392d | |
| 01/19/2026 | 1:39:59 AM | buy | $224.29 | $0.009026 | 734.89M | 29,574.87 | 24,848.5 | 0x17...b0a3 | |
| 01/19/2026 | 1:39:47 AM | buy | $165 | $0.009026 | 538.39M | 29,451.5 | 18,280.56 | 0xc7...1e55 | |
| 01/18/2026 | 6:57:47 PM | sell | $0.3255 | $0.009026 | 1.04M | 28,814.48 | 36.07 | 0x65...ca0d | |
| 01/18/2026 | 10:14:59 AM | buy | $5.92 | $0.009026 | 19.28M | 29,397.77 | 655.96 | 0xca...2ee1 | |
| 01/18/2026 | 9:47:59 AM | buy | $1.79 | $0.009026 | 5.84M | 29,395.34 | 198.65 | 0x08...2868 | |
| 01/17/2026 | 10:16:47 PM | sell | $57.22 | $0.009026 | 182.76M | 28,827.31 | 6,339.68 | 0x6f...e12e |