- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 1.62M
- Pooled TITANX:
- $2.76T
TINC/TITANX price stats on Ethereum
As of November 5, 2024, the current price of TINC token on DEX Uniswap V3 is $1.78. TINC price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $422,761.18. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $3,231,620.01. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $5,676,299.45. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $5,676,299.45.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 555 in the last 24 hours, 257 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $422,761.18 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 1.68M, captured at 4:35 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $1.78 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:33:47 PM | sell | $545.53 | $1.78 | 514.01M | 1.68M | 305.5 | 0x69...3cd4 | |
| 11/05/2024 | 4:33:35 PM | buy | $517.49 | $1.77 | 500M | 1.72M | 291.26 | 0x02...f167 | |
| 11/05/2024 | 4:25:47 PM | sell | $133.96 | $1.74 | 129.2M | 1.68M | 76.8 | 0x24...0683 | |
| 11/05/2024 | 4:25:35 PM | sell | $321.93 | $1.77 | 305.09M | 1.68M | 181.32 | 0xb0...a1f2 | |
| 11/05/2024 | 4:25:23 PM | buy | $527.6 | $1.81 | 500M | 1.72M | 291.27 | 0xdc...b7e2 | |
| 11/05/2024 | 4:19:11 PM | sell | $362.86 | $1.73 | 350.85M | 1.68M | 208.55 | 0x6d...761d | |
| 11/05/2024 | 4:17:11 PM | buy | $517.12 | $1.77 | 500M | 1.72M | 291.3 | 0x7a...c1a3 | |
| 11/05/2024 | 4:08:59 PM | buy | $516.9 | $1.77 | 500M | 1.72M | 291.41 | 0x45...3761 | |
| 11/05/2024 | 4:04:35 PM | buy | $159.46 | $1.77 | 154.53M | 1.72M | 90.08 | 0x2a...990a | |
| 11/05/2024 | 4:01:59 PM | sell | $1,494.32 | $1.73 | 1.45B | 1.68M | 860.89 | 0x52...8a79 | |
| 11/05/2024 | 4:00:59 PM | sell | $531.78 | $1.73 | 515.25M | 1.68M | 306.1 | 0x28...adc2 | |
| 11/05/2024 | 4:00:47 PM | buy | $516.46 | $1.77 | 500M | 1.72M | 291.13 | 0x5e...2c9e | |
| 11/05/2024 | 3:52:35 PM | buy | $518.65 | $1.78 | 500M | 1.72M | 291.23 | 0xf3...672c | |
| 11/05/2024 | 3:50:47 PM | buy | $903.6 | $1.77 | 871.11M | 1.72M | 507.65 | 0xc2...6b5b | |
| 11/05/2024 | 3:46:23 PM | sell | $625.21 | $1.74 | 601.89M | 1.68M | 357.91 | 0x31...ee64 | |
| 11/05/2024 | 3:44:35 PM | sell | $379.92 | $1.74 | 365.75M | 1.68M | 217.41 | 0x91...f955 | |
| 11/05/2024 | 3:44:23 PM | buy | $529.45 | $1.81 | 500M | 1.72M | 291.32 | 0xad...372e | |
| 11/05/2024 | 3:36:35 PM | sell | $301.52 | $1.77 | 285.67M | 1.68M | 169.83 | 0x4f...675f | |
| 11/05/2024 | 3:36:11 PM | buy | $516 | $1.77 | 500M | 1.72M | 291.36 | 0x53...37c8 | |
| 11/05/2024 | 3:34:47 PM | sell | $154.73 | $1.73 | 149.94M | 1.68M | 89.15 | 0xa5...98b5 |