Info about TINC-TITANX pair
- Pooled TINC:
- 6.85M
- Pooled TITANX:
- $692.71B
TINC/TITANX price stats on Ethereum
As of July 13, 2025, the current price of TINC token on DEX Uniswap V3 is $0.02022. TINC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,052.10. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $282,758.55. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $279,355.29. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $279,355.29.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $4,052.10 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 100,121.34, captured at 9:22 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.02022 today.
TINC-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:48:23 AM | sell | $41.07 | $0.02022 | 203.3M | 100,121.34 | 2,030.53 | 0xa6...65ac | |
07/13/2025 | 5:14:59 AM | sell | $107.26 | $0.02065 | 520.45M | 100,225.95 | 5,192.81 | 0x48...e68a | |
07/13/2025 | 1:10:35 AM | sell | $46.95 | $0.02056 | 229.02M | 100,334.36 | 2,282.6 | 0xbf...0350 | |
07/13/2025 | 12:37:35 AM | buy | $19.46 | $0.02056 | 96.94M | 102,391.19 | 946.78 | 0xdf...5f2e | |
07/13/2025 | 12:01:23 AM | sell | $251.46 | $0.02061 | 1.23B | 100,517.15 | 12,200.77 | 0xbf...c1d0 | |
07/12/2025 | 11:29:23 PM | sell | $241.88 | $0.02063 | 1.18B | 100,866.26 | 11,723.61 | 0x44...e475 | |
07/12/2025 | 11:12:47 PM | sell | $135.14 | $0.02024 | 675.25M | 101,135.97 | 6,676.64 | 0x0a...a3a6 | |
07/12/2025 | 11:11:47 PM | buy | $5.46 | $0.02108 | 26.78M | 103,285.62 | 259.29 | 0x28...b9e6 | |
07/12/2025 | 10:53:23 PM | buy | $79.35 | $0.02107 | 388.21M | 103,074.07 | 3,766.32 | 0xb1...4ef0 | |
07/12/2025 | 10:53:23 PM | buy | $104.96 | $0.02109 | 513.49M | 103,206.32 | 4,975.35 | 0x3e...0829 | |
07/12/2025 | 10:16:11 PM | sell | $6.65 | $0.02053 | 32.71M | 100,971.87 | 324 | 0x39...3efc | |
07/12/2025 | 9:37:23 PM | buy | $14.02 | $0.02092 | 69.06M | 103,016.73 | 670.34 | 0xc8...07f9 | |
07/12/2025 | 9:29:47 PM | sell | $41.37 | $0.0201 | 207.81M | 100,986.93 | 2,057.79 | 0x7a...e7bc | |
07/12/2025 | 8:11:47 PM | sell | $739.18 | $0.02043 | 3.67B | 101,550.44 | 36,181.16 | 0xc3...81e6 | |
07/12/2025 | 4:46:47 PM | sell | $114.61 | $0.02041 | 573.66M | 102,170.32 | 5,614.69 | 0xab...8622 | |
07/12/2025 | 4:16:35 PM | buy | $74.21 | $0.02073 | 373.22M | 104,275.21 | 3,579.17 | 0x6f...102a | |
07/12/2025 | 3:30:35 PM | sell | $55.85 | $0.01978 | 288.46M | 102,188.31 | 2,822.87 | 0x28...f6b3 | |
07/12/2025 | 3:21:47 PM | sell | $287.43 | $0.02017 | 1.46B | 102,443.55 | 14,246.35 | 0x64...e396 | |
07/12/2025 | 11:34:11 AM | sell | $196.74 | $0.02032 | 995.31M | 102,802.77 | 9,681.77 | 0x9a...38d0 | |
07/12/2025 | 10:37:11 AM | sell | $85.02 | $0.02036 | 430.05M | 103,011.64 | 4,174.72 | 0x2f...0a38 |