WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0007528
Price
15,336.42 TITANX
TVL
$22,004.1
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
12
Buys
7
Sells
5
Volume
93
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
16.15M
Pooled TITANX:
$200.59B

TINC/TITANX price stats on Ethereum

As of June 1, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0007528. TINC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $92.66. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $19,332.73. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $22,004.10. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $22,004.10.

The total transactions of TINC/TITANX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TINC/TITANX pool has a trading volume of $92.66 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 15,336.42, captured at 6:50 AM UTC.

The price of converting 1 TINC to USD is $0.0007528 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/31/20267:20:11 PMsell$2.15$0.000752843.93M15,336.422,864.74
0x849...bAEa
0xff...1c8a
05/31/20266:06:11 PMsell$7.2$0.0007553146.47M15,350.989,541.71
0x828...5e26
0x7f...7130
05/31/20265:54:35 PMsell$4.78$0.00074199.25M15,369.796,457.56
0x828...5e26
0x59...e036
05/31/20265:52:47 PMsell$9.76$0.0007423202.46M15,392.8913,152.95
0x828...5e26
0xb1...a755
05/31/20265:51:47 PMsell$4.98$0.0007435103.26M15,416.326,698.32
0x828...5e26
0x1a...f700
05/31/20265:50:23 PMbuy$9.21$0.0007582191.03M15,722.6112,150.25
0xa1D...D102
0x3c...b631
05/31/20266:24:47 AMbuy$9.31$0.0007814187.16M15,693.3511,926.26
0x8d7...B866
0xe2...3488
05/31/20264:13:47 AMbuy$11.03$0.0007672225.16M15,661.4714,376.95
0xCBc...BBe9
0x06...31b1
05/31/20261:19:11 AMbuy$2.09$0.000781741.82M15,640.862,673.71
0x3BA...acB4
0x89...9a2b
05/31/202612:51:23 AMbuy$9.05$0.0007641185.22M15,623.3311,855.09
0x8d7...B866
0xd1...9acb
05/30/202610:18:23 PMbuy$13.48$0.0007778270.18M15,588.217,332.36
0xC3E...7752
0x47...9bc1
05/30/20269:14:23 PMbuy$9.56$0.0007625195.14M15,552.3512,547.17
0x4eA...4a8f
0x7e...887c
05/30/20266:59:47 PMbuy$9.8$0.0007536201.96M15,521.7913,011.17
0xa1D...D102
0x03...252e
05/30/20265:48:23 PMsell$13.11$0.0007365270.96M15,218.3217,805.13
0xe75...6B0D
0xac...5ba7
05/30/20265:44:35 PMsell$8.98$0.0007377185.84M15,253.1312,183.6
0x397...8888
0x9e...59cd
05/30/20265:43:11 PMsell$12.82$0.0007253270.39M15,287.9417,686.61
0xe75...6B0D
0xe1...49fb
05/30/20265:37:47 PMsell$7.17$0.0007453147.54M15,319.869,630.53
0x397...8888
0x5a...ff1e
05/30/20265:19:47 PMsell$12.89$0.0007293271.45M15,351.8917,682.03
0xa1D...D102
0x39...ec1d
05/30/20265:18:35 PMbuy$7.12$0.00076146.82M15,673.459,367.55
0x1e7...7161
0xf8...5f94
05/30/20265:17:35 PMbuy$13.95$0.0007433293.64M15,639.4118,775.88
0x1e7...7161
0x6f...8d5d