WhatToFarm
/
12 Swap

Info about TINC-TITANX pair

Price USD
$0.02022
Price
100,121.34 TITANX
TVL
$279,355.28
MKT CAP
$282.8K
5m
0%
1h
0%
4h
-2.08%
24h
-3.99%
Share
TXNS
23
Buys
8
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
6.85M
Pooled TITANX:
$692.71B

TINC/TITANX price stats on Ethereum

As of July 13, 2025, the current price of TINC token on DEX Uniswap V3 is $0.02022. TINC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,052.10. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $282,758.55. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $279,355.29. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $279,355.29.

The total transactions of TINC/TITANX is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

TINC/TITANX pool has a trading volume of $4,052.10 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 100,121.34, captured at 9:22 AM UTC.

The price of converting 1 TINC to USD is $0.02022 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/13/20258:48:23 AMsell$41.07$0.02022203.3M100,121.342,030.530xa6...65ac
07/13/20255:14:59 AMsell$107.26$0.02065520.45M100,225.955,192.810x48...e68a
07/13/20251:10:35 AMsell$46.95$0.02056229.02M100,334.362,282.60xbf...0350
07/13/202512:37:35 AMbuy$19.46$0.0205696.94M102,391.19946.780xdf...5f2e
07/13/202512:01:23 AMsell$251.46$0.020611.23B100,517.1512,200.770xbf...c1d0
07/12/202511:29:23 PMsell$241.88$0.020631.18B100,866.2611,723.610x44...e475
07/12/202511:12:47 PMsell$135.14$0.02024675.25M101,135.976,676.640x0a...a3a6
07/12/202511:11:47 PMbuy$5.46$0.0210826.78M103,285.62259.290x28...b9e6
07/12/202510:53:23 PMbuy$79.35$0.02107388.21M103,074.073,766.320xb1...4ef0
07/12/202510:53:23 PMbuy$104.96$0.02109513.49M103,206.324,975.350x3e...0829
07/12/202510:16:11 PMsell$6.65$0.0205332.71M100,971.873240x39...3efc
07/12/20259:37:23 PMbuy$14.02$0.0209269.06M103,016.73670.340xc8...07f9
07/12/20259:29:47 PMsell$41.37$0.0201207.81M100,986.932,057.790x7a...e7bc
07/12/20258:11:47 PMsell$739.18$0.020433.67B101,550.4436,181.160xc3...81e6
07/12/20254:46:47 PMsell$114.61$0.02041573.66M102,170.325,614.690xab...8622
07/12/20254:16:35 PMbuy$74.21$0.02073373.22M104,275.213,579.170x6f...102a
07/12/20253:30:35 PMsell$55.85$0.01978288.46M102,188.312,822.870x28...f6b3
07/12/20253:21:47 PMsell$287.43$0.020171.46B102,443.5514,246.350x64...e396
07/12/202511:34:11 AMsell$196.74$0.02032995.31M102,802.779,681.770x9a...38d0
07/12/202510:37:11 AMsell$85.02$0.02036430.05M103,011.644,174.720x2f...0a38