WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.001147
Price
19,543.93 TITANX
TVL
$29,851.43
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-5.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
365
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.67M
Pooled TITANX:
$221.66B

TINC/TITANX price stats on Ethereum

As of May 10, 2026, the current price of TINC token on DEX Uniswap V3 is $0.001147. TINC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.21. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $28,985.54. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $29,851.44. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $29,851.44.

The total transactions of TINC/TITANX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TINC/TITANX pool has a trading volume of $365.21 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 19,543.93, captured at 11:46 PM UTC.

The price of converting 1 TINC to USD is $0.001147 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/10/202611:49:59 AMsell$292.07$0.0011474.97B19,543.93254,548.63
0xEfA...1000
0xd7...f7e7
05/10/202611:48:59 AMbuy$15.52$0.001195264.56M20,364.7512,990.86
0x55d...dC31
0x15...56c1
05/10/202611:48:47 AMbuy$22.81$0.001191388.76M20,306.6319,144.51
0xf1d...D410
0x24...0bca
05/10/20261:13:23 AMsell$11.07$0.001201183.4M19,884.819,222.89
0xC38...83AA
0x08...f1e1
05/09/20262:18:47 PMbuy$23.71$0.00122393.9M20,270.0119,432.57
0xf1d...D410
0x63...6bca
05/09/20264:49:35 AMsell$11.72$0.001195194.8M19,849.549,814.03
0x000...92C7
0x45...4cc0
05/08/20266:40:59 PMsell$14.33$0.001183240.84M19,887.9512,109.79
0xfc9...e535
0xaf...aecc
05/07/202610:21:47 PMsell$3.33$0.00115857.28M19,914.272,876.23
0x849...bAEa
0x3b...225e
05/07/20264:38:23 AMsell$42.76$0.001198712.7M19,982.2435,666.74
0x9E5...cB18
0x3c...6acf
05/06/202610:59:11 AMsell$195.65$0.0012553.16B20,275.11155,868
0x6C2...B6F5
0x85...9a4a
05/06/202610:59:11 AMbuy$17.58$0.001264284.11M20,426.9513,908.6
0xa1D...D102
0x5e...7338
05/06/202610:57:23 AMbuy$13.6$0.001297219.72M20,956.0710,484.56
0x55d...dC31
0xc7...4089
05/06/202610:57:11 AMbuy$11.1$0.001269182.91M20,919.628,743.38
0xf1d...D410
0x69...64bb
05/06/20265:11:35 AMbuy$27.19$0.001268447.15M20,862.6421,433.02
0x8d7...B866
0x90...ba4d
05/05/20264:29:35 PMbuy$49.13$0.00123828.18M20,747.5339,917.08
0xCe3...32b6
0x35...95b3
05/05/20264:14:35 AMsell$14.89$0.001297232.93M20,282.3911,484.27
0xD90...607E
0xf2...8b44
05/05/20264:09:23 AMbuy$11.39$0.001323178.13M20,699.358,605.67
0xf1d...D410
0x3b...41d7
05/03/20269:45:47 AMsell$38.18$0.001268611.96M20,326.2330,106.66
0x9C5...01E4
0x5d...17af
05/02/202610:08:11 PMbuy$3.07$0.0012849.99M20,790.182,404.5
0x94C...c54A
0x50...014b
05/02/20265:49:47 PMsell$18.72$0.001244306.85M20,399.4315,042.14
0xdcE...e7e1
0x01...a3e6