- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 8.51M
- Pooled TITANX:
- $402.91B
TINC/TITANX price stats on Ethereum
As of December 26, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.01. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $181,912.91. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $122,511.93. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $122,511.93.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $26.01 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 47,209.93, captured at 12:47 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:36:23 AM | sell | $1.5 | $0.009026 | 7.89M | 47,209.93 | 167.03 | 0x2d...cb3c | |
| 12/26/2025 | 1:10:59 AM | sell | $0.1932 | $0.009026 | 1.01M | 47,210.98 | 21.4 | 0xf6...b1c3 | |
| 12/25/2025 | 5:15:35 PM | sell | $15.49 | $0.009026 | 81.05M | 47,220.59 | 1,716.37 | 0x50...fb6d | |
| 12/25/2025 | 5:14:35 PM | buy | $7.27 | $0.009026 | 38.83M | 48,184.46 | 805.77 | 0x17...4f60 | |
| 12/25/2025 | 2:54:47 AM | sell | $1.54 | $0.009026 | 8.06M | 47,222.03 | 170.67 | 0x50...c041 | |
| 12/24/2025 | 11:59:11 PM | buy | $3.27 | $0.009026 | 17.48M | 48,179.72 | 362.89 | 0x4e...f41e | |
| 12/24/2025 | 10:51:47 PM | buy | $13.55 | $0.009026 | 72.36M | 48,169.08 | 1,502.22 | 0xd6...878c | |
| 12/24/2025 | 10:07:59 PM | sell | $125.25 | $0.009026 | 656.04M | 47,278.99 | 13,876.01 | 0xa1...286c | |
| 12/24/2025 | 5:14:59 PM | sell | $89.1 | $0.009026 | 468.01M | 47,410.9 | 9,871.43 | 0x39...0daa | |
| 12/24/2025 | 4:51:35 PM | buy | $12.22 | $0.009026 | 65.57M | 48,421.85 | 1,354.23 | 0xad...2a70 | |
| 12/24/2025 | 2:14:23 PM | buy | $25.87 | $0.009026 | 138.74M | 48,397.61 | 2,866.67 | 0x31...0301 | |
| 12/24/2025 | 11:56:11 AM | sell | $4.82 | $0.009026 | 25.35M | 47,421.35 | 534.65 | 0xf8...fc76 | |
| 12/24/2025 | 11:19:59 AM | sell | $34.05 | $0.009026 | 179.01M | 47,445.35 | 3,772.94 | 0x61...df8f | |
| 12/24/2025 | 11:14:11 AM | buy | $4.25 | $0.009026 | 22.83M | 48,427.43 | 471.4 | 0x3f...c2f7 | |
| 12/24/2025 | 10:51:23 AM | buy | $98.92 | $0.009026 | 530.04M | 48,361.82 | 10,959.87 | 0xca...6cbc | |
| 12/24/2025 | 4:55:11 AM | sell | $228.78 | $0.009026 | 1.2B | 47,479.04 | 25,345.48 | 0xdc...76a4 | |
| 12/24/2025 | 4:51:23 AM | buy | $25.24 | $0.009026 | 135.85M | 48,571.4 | 2,796.94 | 0xfb...d277 | |
| 12/24/2025 | 4:51:11 AM | buy | $70.74 | $0.009026 | 380.2M | 48,510.08 | 7,837.46 | 0x8f...960a | |
| 12/24/2025 | 3:08:47 AM | sell | $4.11 | $0.009026 | 21.68M | 47,503.04 | 456.34 | 0x9e...ab8e | |
| 12/23/2025 | 10:17:23 PM | buy | $64.82 | $0.009026 | 347.77M | 48,428.85 | 7,181.14 | 0x45...b175 |