- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 11.13M
- Pooled TITANX:
- $439.88B
TINC/TITANX price stats on Ethereum
As of December 9, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,354.97. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $176,551.48. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $150,319.30. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $150,319.30.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $1,354.97 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 55,073.58, captured at 8:15 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:11:47 AM | sell | $381.85 | $0.009026 | 2.33B | 55,073.58 | 42,303.76 | 0x14...a8d7 | |
| 12/09/2025 | 12:15:47 AM | sell | $14.35 | $0.009026 | 88.04M | 55,376.26 | 1,589.76 | 0xc9...44f1 | |
| 12/08/2025 | 11:52:35 PM | sell | $79.29 | $0.009026 | 487.07M | 55,448.06 | 8,784.27 | 0x90...5447 | |
| 12/08/2025 | 11:46:11 PM | buy | $20.58 | $0.009026 | 129.12M | 56,619.69 | 2,280.44 | 0x7a...8735 | |
| 12/08/2025 | 9:59:35 PM | sell | $93.3 | $0.009026 | 574.21M | 55,548.73 | 10,336.98 | 0xbb...7c2a | |
| 12/08/2025 | 9:58:35 PM | buy | $179.86 | $0.009026 | 1.13B | 56,607.35 | 19,926.47 | 0x93...c7bc | |
| 12/08/2025 | 9:58:35 PM | buy | $258.18 | $0.009026 | 1.61B | 56,262.32 | 28,602.56 | 0x93...c7bc | |
| 12/08/2025 | 3:05:11 PM | sell | $91 | $0.009026 | 554.66M | 55,013.58 | 10,082.2 | 0x53...18e8 | |
| 12/08/2025 | 12:50:47 PM | buy | $32.91 | $0.009026 | 204.85M | 56,175.26 | 3,646.63 | 0x7f...8850 | |
| 12/08/2025 | 9:48:23 AM | sell | $12.56 | $0.009026 | 76.6M | 55,041.67 | 1,391.62 | 0x88...867f | |
| 12/08/2025 | 8:12:59 AM | sell | $191.04 | $0.009026 | 1.17B | 55,196.73 | 21,164.68 | 0x9c...b509 | |
| 12/08/2025 | 3:31:35 AM | sell | $32.62 | $0.009026 | 200.13M | 55,367.62 | 3,614.62 | 0x83...dd37 | |
| 12/08/2025 | 2:07:23 AM | buy | $31.95 | $0.009026 | 200M | 56,492.08 | 3,540.31 | 0x2d...6a60 | |
| 12/08/2025 | 1:48:23 AM | sell | $408.19 | $0.009026 | 2.52B | 55,657.5 | 45,221.63 | 0xb8...8847 | |
| 12/07/2025 | 10:31:59 PM | buy | $36.56 | $0.009026 | 231.2M | 57,080.79 | 4,050.36 | 0x62...0662 | |
| 12/07/2025 | 2:15:59 PM | sell | $42.18 | $0.009026 | 261.49M | 55,948.97 | 4,673.65 | 0x72...4b8d | |
| 12/06/2025 | 9:58:47 PM | sell | $165.33 | $0.009026 | 1.03B | 56,110.91 | 18,316.8 | 0xd6...8567 | |
| 12/06/2025 | 9:19:11 PM | buy | $11.12 | $0.009026 | 70.7M | 57,373.23 | 1,232.3 | 0x70...dc5a | |
| 12/06/2025 | 8:50:47 PM | buy | $14.04 | $0.009026 | 89.22M | 57,352.89 | 1,555.54 | 0x49...96e2 | |
| 12/06/2025 | 3:53:35 PM | sell | $2.96 | $0.009026 | 18.44M | 56,202.77 | 328.05 | 0x8d...5dbb |