WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.009026
Price
32,196.07 TITANX
TVL
$146,767.81
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
11
Sells
1
Volume
281
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
12.52M
Pooled TITANX:
$297.75B

TINC/TITANX price stats on Ethereum

As of February 5, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $281.45. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $196,810.73. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $146,767.82. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $146,767.82.

The total transactions of TINC/TITANX is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $281.45 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 32,196.07, captured at 6:00 AM UTC.

The price of converting 1 TINC to USD is $0.009026 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/05/202612:28:23 AMbuy$31.34$0.009026111.8M32,196.073,472.45
0x73C...79f0
0xc4...2d1a
02/04/202611:14:35 PMbuy$44.61$0.009026158.99M32,167.074,942.54
0xDeA...80d4
0x34...20f2
02/04/202610:51:11 PMsell$22.88$0.00902679.92M31,518.742,535.65
0x664...60BE
0x06...3e7d
02/04/20268:51:23 PMbuy$123.46$0.009026439.36M32,120.3113,678.5
0xa1D...D102
0x7f...71a5
02/04/20265:11:11 PMbuy$0.051425$0.0090265.0632,073.350.0001579
0xC0f...9671
0x63...e8f8
02/04/20265:11:11 PMbuy$0.052187$0.0090267.7732,073.350.0002423
0xC0f...9671
0x6d...d4f9
02/04/20265:11:11 PMbuy$0.079165$0.0090260.325632,073.350.00001015
0xC0f...9671
0x45...a759
02/04/20265:11:11 PMbuy$0.052002$0.0090267.1132,073.350.0002218
0xC0f...9671
0x38...0037
02/04/20265:11:11 PMbuy$0.069887$0.0090263.5132,073.350.0001095
0xC0f...9671
0x79...74ca
02/04/20265:11:11 PMbuy$0.053846$0.00902613.6632,073.350.0004261
0xC0f...9671
0x8e...1ed8
02/04/20265:11:11 PMbuy$0.053998$0.00902614.232,073.350.0004429
0xC0f...9671
0x07...0591
02/04/20262:23:35 AMbuy$59.13$0.009026209.99M32,050.96,551.68
0x5C0...33a9
0xd8...b741
02/03/20266:54:35 AMbuy$62.68$0.009026222.25M32,004.736,944.2
0xDeA...80d4
0xa8...489e
02/03/20263:54:23 AMbuy$71.14$0.009026251.85M31,954.137,881.68
0xDeA...80d4
0xbf...15d2
02/03/202612:57:23 AMsell$159.55$0.009026554.15M31,350.4217,675.87
0xf9B...2553
0xfb...2f6c
02/03/202612:54:23 AMbuy$28.02$0.00902699.45M32,036.143,104.19
0x53a...06df
0xdc...dee8
02/03/202612:54:11 AMbuy$17.05$0.00902660.51M32,019.061,889.88
0x53a...06df
0x90...99ea
02/02/20265:16:23 PMsell$94.22$0.009026327.87M31,410.2110,438.25
0xd18...c544
0x6a...5bbc
02/02/202611:39:11 AMsell$4.05$0.00902614.13M31,448.91449.14
0x664...60BE
0x90...1529
02/02/202611:39:11 AMsell$0.9322$0.0090263.25M31,445.25103.28
0x664...60BE
0x90...1529