- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 8.8M
- Pooled TITANX:
- $406.5B
TINC/TITANX price stats on Ethereum
As of January 1, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $743.69. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $184,260.82. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $125,517.12. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $125,517.12.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $743.69 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 46,061.61, captured at 3:10 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:13:59 AM | sell | $3.2 | $0.009026 | 16.35M | 46,061.61 | 355.01 | 0xbe...df53 | |
| 01/01/2026 | 10:12:35 AM | buy | $7.18 | $0.009026 | 37.42M | 46,994.46 | 796.24 | 0x42...89b7 | |
| 01/01/2026 | 9:17:11 AM | buy | $11.13 | $0.009026 | 57.94M | 46,983.54 | 1,233.14 | 0x42...e352 | |
| 01/01/2026 | 9:16:59 AM | buy | $44.01 | $0.009026 | 228.95M | 46,950.71 | 4,876.43 | 0x75...ccec | |
| 12/31/2025 | 5:10:35 PM | sell | $262.82 | $0.009026 | 1.34B | 46,142.86 | 29,117.46 | 0xa3...e5d5 | |
| 12/31/2025 | 5:06:35 PM | buy | $192.35 | $0.009026 | 1B | 47,120.25 | 21,310.17 | 0x5b...bfae | |
| 12/31/2025 | 5:06:23 PM | buy | $184.43 | $0.009026 | 958.22M | 46,895.62 | 20,433.04 | 0x62...1a4f | |
| 12/31/2025 | 10:51:35 AM | buy | $38.52 | $0.009026 | 199.58M | 46,763.4 | 4,267.94 | 0x97...c8a2 | |
| 12/31/2025 | 4:41:23 AM | sell | $179.28 | $0.009026 | 911.95M | 45,913.53 | 19,862.28 | 0x08...bdb9 | |
| 12/31/2025 | 1:14:59 AM | sell | $3.33 | $0.009026 | 17M | 46,018.74 | 369.39 | 0x18...8a58 | |
| 12/30/2025 | 8:43:47 PM | buy | $5.16 | $0.009026 | 26.86M | 46,952 | 571.97 | 0x0f...2575 | |
| 12/30/2025 | 3:46:59 PM | sell | $130.08 | $0.009026 | 664.24M | 46,089.88 | 14,411.9 | 0xd3...e312 | |
| 12/29/2025 | 6:59:23 PM | sell | $59.47 | $0.009026 | 304.39M | 46,199.91 | 6,588.48 | 0x24...c4c4 | |
| 12/29/2025 | 6:48:59 PM | sell | $137.74 | $0.009026 | 706.75M | 46,315.22 | 15,259.52 | 0xdb...c6c8 | |
| 12/29/2025 | 4:12:23 PM | sell | $31.86 | $0.009026 | 163.84M | 46,414.69 | 3,530 | 0xda...2461 | |
| 12/29/2025 | 4:10:59 PM | buy | $9.49 | $0.009026 | 49.85M | 47,370.45 | 1,052.35 | 0xb8...247b | |
| 12/29/2025 | 4:05:47 PM | buy | $4.9 | $0.009026 | 25.73M | 47,361.72 | 543.28 | 0x36...4e3b | |
| 12/29/2025 | 3:51:35 PM | buy | $31.22 | $0.009026 | 163.78M | 47,339.84 | 3,459.73 | 0xea...3080 | |
| 12/29/2025 | 3:42:35 PM | sell | $110.16 | $0.009026 | 566.81M | 46,444.01 | 12,204.25 | 0xc3...05af | |
| 12/29/2025 | 1:29:59 PM | sell | $0.2646 | $0.009026 | 1.36M | 46,509.03 | 29.31 | 0x37...2eb3 |