- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 10.4M
- Pooled TITANX:
- $301.05B
TINC/TITANX price stats on Ethereum
As of January 16, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $653.67. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $202,075.00. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $127,988.27. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $127,988.27.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $653.67 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 28,924.83, captured at 3:53 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:13:23 AM | sell | $284.02 | $0.009026 | 910.15M | 28,924.83 | 31,466.13 | 0x3f...e374 | |
| 01/16/2026 | 5:33:59 AM | buy | $4.45 | $0.009026 | 14.6M | 29,599.93 | 493.2 | 0x98...1d89 | |
| 01/15/2026 | 5:48:11 PM | sell | $129.18 | $0.009026 | 415.75M | 29,049.45 | 14,311.68 | 0x10...3f2e | |
| 01/15/2026 | 4:55:35 PM | buy | $16.55 | $0.009026 | 54.43M | 29,674.79 | 1,834.14 | 0x3e...e15e | |
| 01/15/2026 | 9:55:35 AM | sell | $94.33 | $0.009026 | 304.2M | 29,108.34 | 10,450.55 | 0x3c...eb7a | |
| 01/15/2026 | 7:15:11 AM | sell | $48.72 | $0.009026 | 157.36M | 29,152.79 | 5,397.75 | 0xd6...6818 | |
| 01/15/2026 | 7:14:59 AM | buy | $76.39 | $0.009026 | 251.66M | 29,735.69 | 8,463.18 | 0x90...440f | |
| 01/15/2026 | 5:40:59 AM | buy | $127.7 | $0.009026 | 419.77M | 29,670.4 | 14,147.59 | 0x52...1e0d | |
| 01/15/2026 | 1:14:47 AM | buy | $46.04 | $0.009026 | 151.06M | 29,614.97 | 5,100.66 | 0x87...6c79 | |
| 01/15/2026 | 1:07:59 AM | sell | $3.48 | $0.009026 | 11.2M | 29,012.34 | 385.99 | 0xc3...5778 | |
| 01/14/2026 | 7:14:35 PM | buy | $31.27 | $0.009026 | 102.52M | 29,592.55 | 3,464.52 | 0x93...702b | |
| 01/14/2026 | 5:56:23 PM | buy | $46.8 | $0.009026 | 153.31M | 29,567.73 | 5,184.87 | 0x02...8b99 | |
| 01/14/2026 | 5:04:59 PM | buy | $3,249.54 | $0.009026 | 10.31B | 28,643.01 | 359,999.87 | 0x10...6de0 | |
| 01/14/2026 | 5:04:59 PM | buy | $145.73 | $0.009026 | 446.15M | 27,633.29 | 16,145.29 | 0x79...1750 | |
| 01/14/2026 | 5:04:59 PM | sell | $145.73 | $0.009026 | 468.37M | 29,009.73 | 16,145.29 | 0x01...060a | |
| 01/14/2026 | 4:47:35 PM | buy | $231.63 | $0.009026 | 706.33M | 27,525.28 | 25,661.22 | 0x99...e586 | |
| 01/14/2026 | 4:47:23 PM | sell | $6,253.63 | $0.009026 | 19.92B | 28,756.85 | 692,806.51 | 0x5d...d866 | |
| 01/14/2026 | 1:50:35 PM | buy | $141.13 | $0.009026 | 457.77M | 29,278.17 | 15,635.1 | 0x3d...df6b | |
| 01/14/2026 | 1:50:35 PM | buy | $3,213.18 | $0.009026 | 10.81B | 30,366.76 | 355,971.83 | 0x18...e848 | |
| 01/14/2026 | 1:50:35 PM | sell | $141.13 | $0.009026 | 481.17M | 30,774.84 | 15,635.09 | 0xa1...e1f0 |