WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.001158
Price
19,914.27 TITANX
TVL
$29,805.97
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
46
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.41M
Pooled TITANX:
$225.59B

TINC/TITANX price stats on Ethereum

As of May 8, 2026, the current price of TINC token on DEX Uniswap V3 is $0.001158. TINC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.09. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $28,970.58. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $29,805.98. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $29,805.98.

The total transactions of TINC/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TINC/TITANX pool has a trading volume of $46.09 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 19,914.27, captured at 3:49 AM UTC.

The price of converting 1 TINC to USD is $0.001158 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/07/202610:21:47 PMsell$3.33$0.00115857.28M19,914.272,876.23
0x849...bAEa
0x3b...225e
05/07/20264:38:23 AMsell$42.76$0.001198712.7M19,982.2435,666.74
0x9E5...cB18
0x3c...6acf
05/06/202610:59:11 AMsell$195.65$0.0012553.16B20,275.11155,868
0x6C2...B6F5
0x85...9a4a
05/06/202610:59:11 AMbuy$17.58$0.001264284.11M20,426.9513,908.6
0xa1D...D102
0x5e...7338
05/06/202610:57:23 AMbuy$13.6$0.001297219.72M20,956.0710,484.56
0x55d...dC31
0xc7...4089
05/06/202610:57:11 AMbuy$11.1$0.001269182.91M20,919.628,743.38
0xf1d...D410
0x69...64bb
05/06/20265:11:35 AMbuy$27.19$0.001268447.15M20,862.6421,433.02
0x8d7...B866
0x90...ba4d
05/05/20264:29:35 PMbuy$49.13$0.00123828.18M20,747.5339,917.08
0xCe3...32b6
0x35...95b3
05/05/20264:14:35 AMsell$14.89$0.001297232.93M20,282.3911,484.27
0xD90...607E
0xf2...8b44
05/05/20264:09:23 AMbuy$11.39$0.001323178.13M20,699.358,605.67
0xf1d...D410
0x3b...41d7
05/03/20269:45:47 AMsell$38.18$0.001268611.96M20,326.2330,106.66
0x9C5...01E4
0x5d...17af
05/02/202610:08:11 PMbuy$3.07$0.0012849.99M20,790.182,404.5
0x94C...c54A
0x50...014b
05/02/20265:49:47 PMsell$18.72$0.001244306.85M20,399.4315,042.14
0xdcE...e7e1
0x01...a3e6
05/02/20263:39:23 PMbuy$11.95$0.001302191.04M20,824.369,173.7
0xDeA...80d4
0x8a...c0fe
05/02/20263:29:59 PMbuy$46.4$0.001269756.52M20,698.8436,548.73
0x55d...dC31
0xf6...07ee
05/02/20263:29:59 PMbuy$13.63$0.001275222.24M20,787.0710,691.24
0xf1d...D410
0x18...5960
05/02/20261:45:35 AMsell$6.48$0.001243105.53M20,229.75,216.68
0x849...bAEa
0xbc...0524
04/30/202611:22:47 AMbuy$19$0.001204325.24M20,620.815,772.57
0xa1D...D102
0xb5...521b
04/30/20262:49:11 AMbuy$10.48$0.001211178.04M20,575.628,652.83
0xDeA...80d4
0xd4...418f
04/30/20262:17:11 AMbuy$7.92$0.0012135.72M20,547.486,605
0xDeA...80d4
0x16...246c