- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 7M
- Pooled TITANX:
- $544B
TINC/TITANX price stats on Ethereum
As of September 18, 2025, the current price of TINC token on DEX Uniswap V3 is $0.01394. TINC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,603.17. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $235,194.73. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $195,203.23. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $195,203.23.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $1,603.17 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 77,701.43, captured at 11:19 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.01394 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:01:35 AM | sell | $29.25 | $0.01394 | 163.03M | 77,701.43 | 2,098.15 | 0x1b...d7e7 | |
| 09/18/2025 | 7:59:23 AM | buy | $63.42 | $0.01422 | 353.44M | 79,251.85 | 4,459.72 | 0x7b...af9e | |
| 09/18/2025 | 7:59:11 AM | buy | $53.57 | $0.0142 | 298.56M | 79,157.84 | 3,771.65 | 0x07...f34e | |
| 09/18/2025 | 3:16:23 AM | sell | $59.77 | $0.01413 | 328.1M | 77,587.24 | 4,228.73 | 0x63...4a68 | |
| 09/18/2025 | 2:48:11 AM | sell | $327.82 | $0.01387 | 1.84B | 77,896.85 | 23,630.65 | 0xb5...57b7 | |
| 09/17/2025 | 11:24:35 PM | buy | $4.29 | $0.01437 | 23.82M | 79,744.03 | 298.7 | 0xce...e26c | |
| 09/17/2025 | 11:14:35 PM | sell | $22.21 | $0.01382 | 125.59M | 78,171.74 | 1,606.58 | 0xf5...8204 | |
| 09/17/2025 | 11:13:11 PM | buy | $96.39 | $0.01409 | 545.01M | 79,698.43 | 6,838.38 | 0x23...ce4b | |
| 09/17/2025 | 11:12:59 PM | buy | $138.31 | $0.01406 | 782.01M | 79,506.59 | 9,835.74 | 0x4f...361b | |
| 09/17/2025 | 5:23:59 PM | buy | $10.74 | $0.01389 | 61.38M | 79,384.84 | 773.15 | 0x64...ee81 | |
| 09/17/2025 | 4:19:47 PM | sell | $546.59 | $0.01343 | 3.18B | 78,251.38 | 40,688.67 | 0x80...50ff | |
| 09/17/2025 | 2:59:11 PM | sell | $60.04 | $0.0138 | 342.58M | 78,758.27 | 4,349.75 | 0x0c...ac72 | |
| 09/17/2025 | 1:06:35 PM | buy | $50.09 | $0.01387 | 290.18M | 80,365.5 | 3,610.69 | 0x6e...81f4 | |
| 09/17/2025 | 9:13:35 AM | sell | $44.39 | $0.01367 | 255.76M | 78,761.7 | 3,247.22 | 0x84...0df5 | |
| 09/17/2025 | 9:10:47 AM | buy | $96.21 | $0.01422 | 543.37M | 80,319.47 | 6,765.14 | 0xfc...0d55 | |
| 09/17/2025 | 7:06:23 AM | buy | $272.69 | $0.01439 | 1.52B | 80,020.65 | 18,940.96 | 0x6f...defc | |
| 09/17/2025 | 5:03:11 AM | buy | $257.01 | $0.01395 | 1.47B | 79,589.17 | 18,414.21 | 0xfc...4db1 | |
| 09/17/2025 | 4:17:47 AM | buy | $72.76 | $0.01364 | 423.05M | 79,316.56 | 5,333.73 | 0x5b...bcf1 | |
| 09/17/2025 | 2:02:59 AM | buy | $49.32 | $0.0136 | 287.11M | 79,214.13 | 3,624.41 | 0xfb...c60d | |
| 09/17/2025 | 1:23:47 AM | buy | $115.24 | $0.01345 | 677.42M | 79,075.08 | 8,566.79 | 0xfb...7387 |