- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 11.02M
- Pooled TITANX:
- $448.22B
TINC/TITANX price stats on Ethereum
As of December 5, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $260.74. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $175,225.95. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $150,242.70. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $150,242.70.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $260.74 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 56,627.85, captured at 6:48 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:01:11 PM | sell | $2.23 | $0.009026 | 14.02M | 56,627.85 | 247.51 | 0xe9...71dc | |
| 12/04/2025 | 8:31:23 PM | sell | $1.01 | $0.009026 | 6.35M | 56,630.43 | 112.07 | 0xf4...8b1b | |
| 12/04/2025 | 6:03:35 PM | buy | $6.51 | $0.009026 | 41.7M | 57,775.75 | 721.72 | 0x0c...499e | |
| 12/04/2025 | 3:07:11 PM | sell | $6.68 | $0.009026 | 41.93M | 56,626.09 | 740.46 | 0x8f...917a | |
| 12/04/2025 | 9:09:35 AM | sell | $79.94 | $0.009026 | 502.13M | 56,694.83 | 8,856.72 | 0xfa...16a1 | |
| 12/04/2025 | 7:36:59 AM | sell | $51.23 | $0.009026 | 322.39M | 56,799.12 | 5,675.96 | 0x5a...0093 | |
| 12/04/2025 | 7:25:23 AM | buy | $30 | $0.009026 | 192.68M | 57,962 | 3,324.18 | 0xc1...f501 | |
| 12/04/2025 | 7:25:23 AM | buy | $78.61 | $0.009026 | 504.02M | 57,872.96 | 8,709.13 | 0xc1...f501 | |
| 12/04/2025 | 7:25:23 AM | buy | $4.49 | $0.009026 | 28.86M | 57,990.32 | 497.71 | 0xc1...f501 | |
| 12/03/2025 | 8:35:11 PM | buy | $387.07 | $0.009026 | 2.47B | 57,493.91 | 42,882.38 | 0x9f...9c3b | |
| 12/03/2025 | 5:36:11 PM | buy | $27.42 | $0.009026 | 173.65M | 57,158.86 | 3,037.96 | 0x3a...93ad | |
| 12/03/2025 | 3:49:23 PM | sell | $125.58 | $0.009026 | 780.47M | 56,097.86 | 13,912.7 | 0x03...414d | |
| 12/03/2025 | 3:46:35 PM | buy | $221.59 | $0.009026 | 1.4B | 57,158.71 | 24,548.82 | 0x8d...7139 | |
| 12/03/2025 | 2:37:35 PM | sell | $1,662.17 | $0.009026 | 10.51B | 57,061.62 | 184,143.2 | 0xca...553c | |
| 12/03/2025 | 2:37:35 PM | buy | $65.42 | $0.009026 | 412.63M | 56,928.59 | 7,248.13 | 0xa3...4236 | |
| 12/03/2025 | 2:35:23 PM | buy | $95.16 | $0.009026 | 627.48M | 59,516.32 | 10,542.96 | 0xf4...0cbb | |
| 12/03/2025 | 2:34:59 PM | buy | $96.93 | $0.009026 | 637.41M | 59,356.28 | 10,738.76 | 0x7e...a6cb | |
| 12/03/2025 | 1:53:11 AM | sell | $9.64 | $0.009026 | 62.06M | 58,103.92 | 1,068.07 | 0x4c...00b0 | |
| 12/02/2025 | 10:53:23 PM | sell | $21.27 | $0.009026 | 136.99M | 58,128.82 | 2,356.66 | 0xf8...99e2 | |
| 12/02/2025 | 10:46:59 PM | buy | $19.9 | $0.009026 | 130.77M | 59,310.03 | 2,204.93 | 0xa1...cd91 |