- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 8.68M
- Pooled TITANX:
- $408.03B
TINC/TITANX price stats on Ethereum
As of December 28, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.27. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $183,385.31. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $124,621.81. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $124,621.81.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $122.27 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 46,911.93, captured at 10:29 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:02:59 AM | sell | $73.98 | $0.009026 | 384.52M | 46,911.93 | 8,196.67 | 0x76...f31d | |
| 12/28/2025 | 3:01:35 AM | buy | $4.47 | $0.009026 | 23.75M | 47,906.78 | 495.78 | 0xbe...5600 | |
| 12/28/2025 | 3:01:23 AM | buy | $7.9 | $0.009026 | 41.93M | 47,899.15 | 875.33 | 0xa9...1088 | |
| 12/28/2025 | 1:20:23 AM | sell | $9.29 | $0.009026 | 48.36M | 46,946.75 | 1,030 | 0xb2...9a18 | |
| 12/27/2025 | 6:27:35 PM | buy | $6.44 | $0.009026 | 34.2M | 47,901.65 | 713.98 | 0xac...6551 | |
| 12/27/2025 | 3:13:59 PM | buy | $8.53 | $0.009026 | 45.3M | 47,892.42 | 945.77 | 0xa3...2f1e | |
| 12/27/2025 | 9:13:47 AM | buy | $11.62 | $0.009026 | 61.66M | 47,879.89 | 1,287.85 | 0xb1...313a | |
| 12/26/2025 | 7:28:59 PM | sell | $266.09 | $0.009026 | 1.39B | 47,082.09 | 29,479.38 | 0xe3...11c0 | |
| 12/26/2025 | 7:27:11 PM | buy | $7.41 | $0.009026 | 39.59M | 48,199.35 | 821.43 | 0x18...d00c | |
| 12/26/2025 | 2:29:23 PM | buy | $6.3 | $0.009026 | 33.67M | 48,190.67 | 698.63 | 0xa6...114c | |
| 12/26/2025 | 1:53:23 PM | buy | $15.15 | $0.009026 | 80.87M | 48,177.12 | 1,678.61 | 0x5e...1bb8 | |
| 12/26/2025 | 1:36:23 AM | sell | $1.5 | $0.009026 | 7.89M | 47,209.93 | 167.03 | 0x2d...cb3c | |
| 12/26/2025 | 1:10:59 AM | sell | $0.1932 | $0.009026 | 1.01M | 47,210.98 | 21.4 | 0xf6...b1c3 | |
| 12/25/2025 | 5:15:35 PM | sell | $15.49 | $0.009026 | 81.05M | 47,220.59 | 1,716.37 | 0x50...fb6d | |
| 12/25/2025 | 5:14:35 PM | buy | $7.27 | $0.009026 | 38.83M | 48,184.46 | 805.77 | 0x17...4f60 | |
| 12/25/2025 | 2:54:47 AM | sell | $1.54 | $0.009026 | 8.06M | 47,222.03 | 170.67 | 0x50...c041 | |
| 12/24/2025 | 11:59:11 PM | buy | $3.27 | $0.009026 | 17.48M | 48,179.72 | 362.89 | 0x4e...f41e | |
| 12/24/2025 | 10:51:47 PM | buy | $13.55 | $0.009026 | 72.36M | 48,169.08 | 1,502.22 | 0xd6...878c | |
| 12/24/2025 | 10:07:59 PM | sell | $125.25 | $0.009026 | 656.04M | 47,278.99 | 13,876.01 | 0xa1...286c | |
| 12/24/2025 | 5:14:59 PM | sell | $89.1 | $0.009026 | 468.01M | 47,410.9 | 9,871.43 | 0x39...0daa |