WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.001204
Price
20,620.8 TITANX
TVL
$30,537.39
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
4
Buys
4
Sells
0
Volume
57
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.32M
Pooled TITANX:
$227.44B

TINC/TITANX price stats on Ethereum

As of May 1, 2026, the current price of TINC token on DEX Uniswap V3 is $0.001204. TINC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.66. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $29,880.53. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $30,537.39. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $30,537.39.

The total transactions of TINC/TITANX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TINC/TITANX pool has a trading volume of $56.66 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 20,620.8, captured at 2:55 AM UTC.

The price of converting 1 TINC to USD is $0.001204 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/30/202611:22:47 AMbuy$19$0.001204325.24M20,620.815,772.57
0xa1D...D102
0xb5...521b
04/30/20262:49:11 AMbuy$10.48$0.001211178.04M20,575.628,652.83
0xDeA...80d4
0xd4...418f
04/30/20262:17:11 AMbuy$7.92$0.0012135.72M20,547.486,605
0xDeA...80d4
0x16...246c
04/30/20262:06:35 AMbuy$19.24$0.001222322.87M20,506.3715,744.72
0xDeA...80d4
0x19...7bd8
04/29/20264:34:47 AMsell$21.08$0.00119355.87M20,101.5117,703.56
0xdcE...e7e1
0xbd...85da
04/29/20264:09:59 AMbuy$21.76$0.001214367.4M20,508.9417,914.15
0xDeA...80d4
0x5c...fd99
04/29/20263:37:35 AMsell$22.28$0.001204372.03M20,101.5418,507.3
0xf9B...2553
0x01...dd52
04/26/202610:50:23 PMbuy$7.93$0.001282127.01M20,531.996,185.81
0xDeA...80d4
0x75...1167
04/26/20264:40:23 PMsell$194.83$0.0013013.05B20,382.93149,695.72
0xEfA...1000
0x22...bd68
04/26/202612:50:35 PMbuy$11.99$0.001329190.03M21,059.389,023.29
0x980...bd9a
0xc3...b6bd
04/26/202612:48:35 PMbuy$9.06$0.001328143.43M21,029.066,820.58
0x980...bd9a
0xcd...5e53
04/26/202612:44:47 PMsell$9.73$0.001302154.11M20,611.677,476.7
0x980...bd9a
0x80...ac50
04/26/202611:33:11 AMbuy$0.6908$0.00130211.16M21,043.31530.38
0xa54...3395
0x08...dc35
04/26/202611:32:59 AMbuy$1.63$0.00130226.45M21,039.891,257.17
0xcad...99d5
0xab...0eba
04/26/202611:32:47 AMbuy$1.35$0.00130221.9M21,035.51,041.12
0xa54...3395
0x58...a054
04/26/202612:03:59 AMsell$9.4$0.001286150.76M20,628.57,308.43
0xdcE...e7e1
0x66...b0b7
04/25/20266:18:35 PMsell$6.46$0.00129103.52M20,651.45,012.96
0x4B3...27E1
0x3f...1f56
04/25/202611:25:11 AMbuy$24.39$0.00132388.83M21,044.8418,476.23
0xDeA...80d4
0x50...3d1b
04/25/202610:08:23 AMbuy$2.93$0.0013246.73M21,005.282,224.51
0xDeA...80d4
0xb3...1f0b
04/25/20267:56:11 AMsell$44.31$0.00129708.87M20,646.8534,333.31
0x9E5...cB18
0x9b...fbdc