- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 5.45M
- Pooled TITANX:
- $778.55B
TINC/TITANX price stats on Ethereum
As of May 22, 2025, the current price of TINC token on DEX Uniswap V3 is $0.03139. TINC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,179.80. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $376,326.35. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $340,764.76. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $340,764.76.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $5,179.80 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 144,122.07, captured at 9:56 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.03139 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:57:11 PM | buy | $126.27 | $0.03139 | 579.74M | 144,122.07 | 4,022.56 | 0xcc...916f | |
| 05/22/2025 | 3:04:23 PM | sell | $550.99 | $0.03211 | 2.43B | 141,590.6 | 17,154.63 | 0x69...3323 | |
| 05/22/2025 | 11:05:35 AM | sell | $856.74 | $0.03234 | 3.78B | 142,720.67 | 26,486.79 | 0xed...3f91 | |
| 05/22/2025 | 11:04:23 AM | buy | $79.96 | $0.03314 | 352.81M | 146,258.68 | 2,412.23 | 0x74...4af9 | |
| 05/22/2025 | 6:31:11 AM | sell | $167.32 | $0.02985 | 803.98M | 143,431.25 | 5,605.3 | 0x39...c0b0 | |
| 05/22/2025 | 5:26:35 AM | sell | $212.52 | $0.03073 | 993.97M | 143,760.25 | 6,914.1 | 0xf4...39a6 | |
| 05/22/2025 | 3:03:47 AM | sell | $100.51 | $0.03015 | 480.05M | 144,030.33 | 3,333 | 0x72...44e0 | |
| 05/22/2025 | 3:01:47 AM | sell | $100.97 | $0.03029 | 480.64M | 144,206.45 | 3,333 | 0x5d...8007 | |
| 05/22/2025 | 2:52:35 AM | sell | $99.89 | $0.03027 | 476.44M | 144,382.02 | 3,299.86 | 0x0f...3c1b | |
| 05/22/2025 | 2:31:59 AM | sell | $70.54 | $0.03089 | 330.04M | 144,530.06 | 2,283.53 | 0x20...fa9c | |
| 05/21/2025 | 9:35:35 PM | buy | $27.88 | $0.03015 | 136.43M | 147,501.13 | 924.95 | 0xf7...fd1e | |
| 05/21/2025 | 9:35:23 PM | buy | $54.69 | $0.03013 | 267.59M | 147,426.21 | 1,815.07 | 0xf6...d9e8 | |
| 05/21/2025 | 9:14:59 PM | sell | $172.77 | $0.02955 | 845.22M | 144,598.93 | 5,845.27 | 0x48...f126 | |
| 05/21/2025 | 9:03:59 PM | buy | $114.15 | $0.03014 | 558.98M | 147,589.59 | 3,787.41 | 0xe5...017d | |
| 05/21/2025 | 9:00:59 PM | sell | $2,444.5 | $0.03047 | 11.77B | 146,711.88 | 80,220.57 | 0x63...2330 | |
| 05/21/2025 | 12:10:59 PM | buy | $375.67 | $0.03132 | 1.82B | 151,586.32 | 11,991.86 | 0x87...3053 | |
| 05/21/2025 | 10:47:35 AM | buy | $10.21 | $0.03123 | 49.47M | 151,235.63 | 327.1 | 0x81...a038 | |
| 05/21/2025 | 10:38:11 AM | sell | $103.02 | $0.03064 | 498.54M | 148,309.62 | 3,361.5 | 0x69...cc6f | |
| 05/21/2025 | 10:34:11 AM | buy | $102.04 | $0.03201 | 482.35M | 151,324.9 | 3,187.51 | 0x05...6ea0 | |
| 05/21/2025 | 10:33:59 AM | buy | $31.32 | $0.03137 | 150.97M | 151,205.96 | 998.42 | 0x8e...9094 |