- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 8.48M
- Pooled TITANX:
- $404.61B
TINC/TITANX price stats on Ethereum
As of December 23, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $90.08. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $181,532.34. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $122,381.63. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $122,381.63.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $90.08 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 48,560.54, captured at 12:07 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:53:59 PM | buy | $23.6 | $0.009026 | 127M | 48,560.54 | 2,615.26 | 0x09...3451 | |
| 12/22/2025 | 6:39:35 PM | buy | $3.85 | $0.009026 | 20.72M | 48,542.98 | 426.82 | 0x22...fefd | |
| 12/22/2025 | 1:16:11 PM | sell | $52.12 | $0.009026 | 274.93M | 47,606.93 | 5,774.89 | 0x08...034d | |
| 12/22/2025 | 2:04:35 AM | sell | $2.09 | $0.009026 | 11.07M | 47,640.61 | 232.27 | 0x9d...f266 | |
| 12/22/2025 | 12:33:11 AM | sell | $2.09 | $0.009026 | 11.07M | 47,643.22 | 232.38 | 0xd5...9637 | |
| 12/22/2025 | 12:31:47 AM | sell | $2.09 | $0.009026 | 11.08M | 47,645.83 | 232.5 | 0xef...81a9 | |
| 12/22/2025 | 12:27:47 AM | sell | $2.09 | $0.009026 | 11.08M | 47,648.44 | 232.62 | 0xa2...43b7 | |
| 12/22/2025 | 12:16:35 AM | sell | $2.1 | $0.009026 | 11.09M | 47,651.05 | 232.74 | 0xfd...6652 | |
| 12/21/2025 | 10:45:59 PM | sell | $2.1 | $0.009026 | 11.1M | 47,653.66 | 232.86 | 0x30...8c33 | |
| 12/21/2025 | 9:29:35 PM | buy | $7.15 | $0.009026 | 38.51M | 48,617.98 | 792.12 | 0x37...0fca | |
| 12/21/2025 | 3:24:47 PM | sell | $9.56 | $0.009026 | 50.51M | 47,651.94 | 1,060 | 0x2c...3024 | |
| 12/21/2025 | 1:36:35 PM | sell | $25.09 | $0.009026 | 132.53M | 47,673.51 | 2,779.93 | 0x11...91eb | |
| 12/21/2025 | 1:31:59 PM | buy | $299.92 | $0.009026 | 1.6B | 48,262.5 | 33,226.66 | 0x3b...4024 | |
| 12/21/2025 | 1:31:59 PM | buy | $8.58 | $0.009026 | 46.27M | 48,635.3 | 951.38 | 0x3b...4024 | |
| 12/21/2025 | 1:31:59 PM | buy | $138.14 | $0.009026 | 742.89M | 48,541.35 | 15,304.36 | 0x3b...4024 | |
| 12/21/2025 | 1:31:59 PM | buy | $12.94 | $0.009026 | 69.76M | 48,649.11 | 1,433.93 | 0xa0...2ca4 | |
| 12/21/2025 | 8:16:11 AM | sell | $129.29 | $0.009026 | 676.02M | 47,195.26 | 14,323.78 | 0x77...03f1 | |
| 12/21/2025 | 8:13:11 AM | buy | $3.01 | $0.009026 | 16.09M | 48,232.57 | 333.68 | 0x3e...b8d8 | |
| 12/20/2025 | 7:03:11 PM | buy | $5.85 | $0.009026 | 31.29M | 48,226.95 | 648.86 | 0xb1...66fc | |
| 12/20/2025 | 4:52:11 PM | buy | $33.24 | $0.009026 | 177.56M | 48,202.19 | 3,683.56 | 0x2f...29c7 |