WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0009288
Price
15,046.77 TITANX
TVL
$28,566.72
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
161
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
17.05M
Pooled TITANX:
$206.26B

TINC/TITANX price stats on Ethereum

As of September 22, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0009288. TINC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $160.68. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $27,053.53. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $28,566.72. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $28,566.72.

The total transactions of TINC/TITANX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $160.68 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 15,046.77, captured at 10:40 AM UTC.

The price of converting 1 TINC to USD is $0.0009288 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/22/20269:25:47 AMbuy$9.66$0.0009288156.63M15,046.7710,409.78
0xb42...4eDE
0xac...3a5e
09/22/20265:03:23 AMbuy$5.46$0.000955185.92M15,029.255,716.96
0x55d...dC31
0x3b...003f
09/22/20265:02:35 AMbuy$6.79$0.0009345109.13M15,015.177,268.1
0x55d...dC31
0xd2...b8cc
09/21/202611:38:59 PMbuy$6.72$0.0009373107.68M14,999.537,178.65
0xDeA...80d4
0x8b...cb25
09/21/20269:39:59 AMsell$132.03$0.00089012.2B14,850.69148,318.83
0x9C5...01E4
0xa0...a1c0
09/20/202611:22:35 PMsell$4.58$0.0008977.39M15,015.235,154.09
0xfc9...e535
0x5e...3488
09/20/20265:52:47 PMsell$3.35$0.000868657.95M15,0253,857.22
0xfc9...e535
0x1e...54ed
09/19/20268:39:35 PMsell$17.08$0.0008815291.64M15,050.2519,377.68
0x4c5...f739
0x27...09fa
09/19/20268:37:35 PMsell$14.92$0.0009015249.82M15,089.416,556.28
0x704...2A14
0xd1...b542
09/19/20268:37:35 PMbuy$86.23$0.00091461.44B15,308.6894,280.46
0xf1d...D410
0xd0...9c6b
09/19/20268:37:23 PMbuy$53.69$0.0008855917.8M15,137.1960,631.97
0x5FC...b31A
0xa8...caf7
09/19/202611:06:47 AMbuy$29.89$0.0008896505.12M15,034.333,597.96
0x797...706e
0xcb...b276
09/19/20268:24:47 AMbuy$17.08$0.0008646296.02M14,976.5119,765.29
0xDeA...80d4
0x82...f015
09/19/20266:08:35 AMsell$3.12$0.000846754.1M14,661.443,690
0xbB1...A9E9
0x00...01b1
09/19/20266:06:23 AMbuy$18.18$0.0008809308.4M14,940.8420,641.14
0xf1d...D410
0xe4...4727
09/19/20266:02:35 AMsell$8.77$0.0008627148.81M14,632.3710,170
0x78B...1D3E
0x40...4fda
09/19/20265:24:35 AMbuy$11.31$0.000857197.03M14,926.113,200.22
0x55d...dC31
0xbd...0da5
09/18/20262:13:11 AMsell$9.03$0.0007599173.87M14,627.5711,886.66
0xb88...1667
0xf9...541d
09/17/20261:18:47 AMsell$12.63$0.0007153258.89M14,658.4117,661.33
0xC38...83AA
0x90...4ec2
09/16/20269:32:11 PMbuy$2.67$0.000706456.72M14,970.83,788.58
0x0a7...a5e0
0xd0...e728