- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 9.96M
- Pooled TITANX:
- $295.46B
TINC/TITANX price stats on Ethereum
As of January 26, 2026, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,731.49. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $200,339.62. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $123,409.47. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $123,409.47.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $2,731.49 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 30,106.6, captured at 5:22 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:55:47 PM | buy | $129.65 | $0.009026 | 432.46M | 30,106.6 | 14,364.28 | 0x52...8ebb | |
| 01/26/2026 | 11:55:35 AM | buy | $130.19 | $0.009026 | 432.98M | 30,019.28 | 14,423.5 | 0x24...200f | |
| 01/26/2026 | 10:53:59 AM | sell | $21.86 | $0.009026 | 71.17M | 29,386.24 | 2,421.89 | 0x2c...3191 | |
| 01/26/2026 | 8:55:23 AM | buy | $129.17 | $0.009026 | 428.55M | 29,946.96 | 14,310.28 | 0x1e...434a | |
| 01/26/2026 | 5:55:11 AM | buy | $130.91 | $0.009026 | 433.09M | 29,860.26 | 14,503.89 | 0x07...1d9f | |
| 01/26/2026 | 5:55:11 AM | buy | $864.56 | $0.009026 | 2.83B | 29,532.52 | 95,780.65 | 0x67...7d4e | |
| 01/25/2026 | 5:17:35 PM | sell | $1,325.11 | $0.009026 | 4.27B | 29,089.66 | 146,802.07 | 0x08...8859 | |
| 01/25/2026 | 11:52:11 AM | buy | $41.62 | $0.009026 | 138.81M | 30,102.08 | 4,611.25 | 0x61...8933 | |
| 01/25/2026 | 11:23:47 AM | buy | $9.78 | $0.009026 | 32.61M | 30,085.04 | 1,083.81 | 0x65...251d | |
| 01/25/2026 | 8:51:59 AM | buy | $136.49 | $0.009026 | 454.18M | 30,036.63 | 15,121 | 0xe8...284d | |
| 01/25/2026 | 7:32:23 AM | buy | $6.04 | $0.009026 | 20.07M | 29,989.54 | 669.16 | 0xc3...32bf | |
| 01/25/2026 | 5:51:47 AM | buy | $136.9 | $0.009026 | 454.13M | 29,942.47 | 15,166.82 | 0x0d...3b9b | |
| 01/25/2026 | 2:51:23 AM | buy | $134.11 | $0.009026 | 443.56M | 29,853.48 | 14,857.8 | 0x34...384f | |
| 01/25/2026 | 2:51:11 AM | buy | $132.5 | $0.009026 | 436.97M | 29,766.32 | 14,680.06 | 0xe5...a598 | |
| 01/25/2026 | 2:46:35 AM | buy | $5.08 | $0.009026 | 16.74M | 29,721.47 | 563.33 | 0x0b...1206 | |
| 01/24/2026 | 11:51:11 PM | buy | $135.62 | $0.009026 | 445.89M | 29,675.75 | 15,025.23 | 0xd8...eb98 | |
| 01/24/2026 | 10:56:47 PM | sell | $75.18 | $0.009026 | 242.1M | 29,065.72 | 8,329.48 | 0xf0...2f5f | |
| 01/24/2026 | 10:53:35 PM | sell | $0.2295 | $0.009026 | 739,627.21 | 29,089.47 | 25.42 | 0x6b...e588 | |
| 01/24/2026 | 8:50:59 PM | buy | $116.98 | $0.009026 | 384.15M | 29,642.23 | 12,959.65 | 0x39...115f | |
| 01/24/2026 | 8:50:47 PM | buy | $909.95 | $0.009026 | 2.96B | 29,312.84 | 100,809.03 | 0xa6...cf51 |