WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.0005444
Price
13,597.74 TITANX
TVL
$16,882.4
MKT CAP
$14.8K
5m
0%
1h
-1.36%
4h
-1.36%
24h
-1.36%
Share
TXNS
3
Buys
2
Sells
1
Volume
55
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
17.05M
Pooled TITANX:
$189.83B

TINC/TITANX price stats on Ethereum

As of August 4, 2026, the current price of TINC token on DEX Uniswap V3 is $0.0005444. TINC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.22. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $14,806.07. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $16,882.40. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $16,882.40.

The total transactions of TINC/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $55.22 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 13,597.74, captured at 12:05 AM UTC.

The price of converting 1 TINC to USD is $0.0005444 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/03/202611:51:35 PMsell$14.3$0.0005444357.24M13,597.7426,272
0x150...73d2
0xee...dc8f
08/03/202611:50:47 PMbuy$20.9$0.0005518522.43M13,789.9837,884.41
0xf1d...D410
0xea...b8f0
08/03/202611:50:47 PMbuy$20.01$0.0005548499.99M13,863.7636,064.44
0x55d...dC31
0xfa...eb29
08/01/202612:02:59 AMbuy$0.5745$0.000582813.56M13,751.4985.84
0x130...a7c4
0x05...23fa
07/31/20265:05:23 PMsell$11.03$0.000573259.98M13,495.3119,264.27
0x954...94c7
0x3e...6f36
07/31/202610:33:23 AMbuy$9.59$0.0005897224.11M13,772.1216,272.48
0x55d...dC31
0xad...221a
07/31/202610:33:23 AMbuy$7.34$0.0005885171.65M13,743.6612,489.2
0xf1d...D410
0xca...09fa
07/31/20265:02:11 AMbuy$0.1804$0.00057724.29M13,731.03312.52
0x776...Cb7F
0x44...3f61
07/30/20261:50:59 AMsell$0.9815$0.000548324.09M13,459.191,790
0x849...bAEa
0x88...3dab
07/29/202612:46:11 AMbuy$3.65$0.000561789.33M13,727.86,507.03
0x55d...dC31
0xf5...ef5b
07/29/202612:45:59 AMbuy$6.35$0.0005597155.62M13,710.2111,350.84
0x396...5213
0xdb...09f2
07/28/20269:07:47 AMbuy$0.0003617$0.00050349,843.5313,699.040.7185
0x019...234f
0xe8...7906
07/28/20269:06:47 AMbuy$0.07947$0.00050342.16M13,698.88157.87
0x019...234f
0x2d...5176
07/28/20269:00:11 AMbuy$1.27$0.000503334.58M13,696.252,524.64
0xdcE...e7e1
0x43...5516
07/28/20261:22:59 AMbuy$30.3$0.0005026822.19M13,634.7960,300.76
0x55d...dC31
0xb7...77e5
07/28/20261:22:47 AMbuy$25.17$0.0004876698.18M13,526.1951,616.78
0xf1d...D410
0x2e...b9bd
07/26/202612:35:11 PMbuy$1.88$0.000488652.04M13,472.813,862.72
0x7D3...15d4
0xb9...2337
07/26/20263:02:11 AMsell$29.82$0.0004964796.33M13,257.1160,068.39
0x8F2...b47C
0xbf...6c75
07/25/202610:47:59 PMbuy$2.67$0.000520769.82M13,578.715,141.65
0xDeA...80d4
0xcd...39da
07/25/20262:57:59 PMsell$1.39$0.000521135.52M13,306.122,669.25
0x849...bAEa
0xc7...ecdd