- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 10.93M
- Pooled TITANX:
- $479.01B
TINC/TITANX price stats on Ethereum
As of November 4, 2025, the current price of TINC token on DEX Uniswap V3 is $0.008675. TINC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,979.69. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $178,316.91. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $169,501.71. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $169,501.71.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $1,979.69 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 62,881.13, captured at 12:11 AM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.008675 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:05:59 AM | buy | $2.62 | $0.008675 | 19.02M | 62,881.13 | 302.41 | 0x95...e45f | |
| 11/03/2025 | 8:36:59 PM | sell | $6.18 | $0.008503 | 44.81M | 61,633.14 | 726.99 | 0x07...45b8 | |
| 11/03/2025 | 3:57:35 PM | sell | $1,300.71 | $0.008671 | 9.43B | 62,852.05 | 150,000 | 0x0d...72dd | |
| 11/03/2025 | 1:10:59 PM | buy | $143.03 | $0.009002 | 1.04B | 65,252.94 | 15,888.13 | 0x12...4a28 | |
| 11/03/2025 | 12:09:35 PM | sell | $78.86 | $0.008815 | 571.65M | 63,894.87 | 8,946.79 | 0x41...8283 | |
| 11/03/2025 | 12:04:35 PM | buy | $118.6 | $0.008989 | 859.69M | 65,154.82 | 13,194.59 | 0xa4...cbd2 | |
| 11/03/2025 | 7:22:59 AM | sell | $251.59 | $0.008827 | 1.82B | 63,985.5 | 28,500.21 | 0x26...25e1 | |
| 11/03/2025 | 7:21:11 AM | buy | $20.46 | $0.009038 | 148.31M | 65,509.38 | 2,263.98 | 0xcd...af67 | |
| 11/03/2025 | 7:20:11 AM | buy | $7.96 | $0.009034 | 57.72M | 65,482.05 | 881.47 | 0x3f...6358 | |
| 11/03/2025 | 7:10:47 AM | buy | $16.36 | $0.009031 | 118.62M | 65,458.67 | 1,812.06 | 0x02...d092 | |
| 11/03/2025 | 6:40:11 AM | sell | $12.74 | $0.00885 | 92.38M | 64,152.75 | 1,440 | 0x3f...3218 | |
| 11/03/2025 | 1:10:35 AM | buy | $20.52 | $0.009029 | 148.77M | 65,447.96 | 2,273.14 | 0x13...712a | |
| 11/02/2025 | 8:30:47 PM | sell | $97.52 | $0.00886 | 706.85M | 64,218.98 | 11,006.88 | 0xba...8813 | |
| 11/02/2025 | 8:29:35 PM | buy | $4.73 | $0.009052 | 34.3M | 65,613.13 | 522.72 | 0x61...d214 | |
| 11/02/2025 | 7:09:59 PM | buy | $6.35 | $0.00905 | 46.04M | 65,602.46 | 701.82 | 0xf4...f709 | |
| 11/02/2025 | 12:15:47 PM | sell | $95.01 | $0.008882 | 688.7M | 64,381.49 | 10,697.21 | 0xb8...725d | |
| 11/02/2025 | 12:48:35 AM | buy | $59.43 | $0.009067 | 430.78M | 65,723.91 | 6,554.31 | 0x3f...ed08 | |
| 11/02/2025 | 12:31:35 AM | sell | $7.32 | $0.00888 | 53.1M | 64,366.91 | 824.88 | 0xaf...3db9 | |
| 11/02/2025 | 12:30:11 AM | buy | $2.2 | $0.009061 | 16.01M | 65,678.82 | 243.7 | 0xdb...c097 | |
| 11/01/2025 | 9:04:47 PM | sell | $2.33 | $0.008881 | 16.92M | 64,371.95 | 262.91 | 0x1e...0e05 |