WhatToFarm
/
Get started
12 Swap

Info about TINC-TITANX pair

Price USD
$0.001188
Price
20,530.5 TITANX
TVL
$30,123.47
MKT CAP
$29.5K
5m
0%
1h
0%
4h
2.22%
24h
0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
22
Telegram price alerts
Pair:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TINC:
14.32M
Pooled TITANX:
$226.38B

TINC/TITANX price stats on Ethereum

As of April 21, 2026, the current price of TINC token on DEX Uniswap V3 is $0.001188. TINC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.38. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $29,489.06. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $30,123.47. The TINC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $30,123.47.

The total transactions of TINC/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TINC/TITANX pool has a trading volume of $22.38 in the last 24 hours.

The exchange rate of 1 TINC to TITANX is 20,530.5, captured at 3:07 AM UTC.

The price of converting 1 TINC to USD is $0.001188 today.

TINC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/21/202612:46:59 AMbuy$8.02$0.001188138.72M20,530.56,756.79
0xDeA...80d4
0x96...24ef
04/21/202612:41:11 AMsell$4.57$0.00116279.12M20,116.773,932.88
0x849...bAEa
0xe0...3412
04/20/202612:58:11 AMbuy$9.77$0.001179170.05M20,517.128,288.23
0xDeA...80d4
0xd0...5bbc
04/18/202611:57:11 PMbuy$23.83$0.001197407.26M20,465.3119,899.97
0xDeA...80d4
0x57...33fe
04/18/20264:59:47 PMbuy$23.69$0.001216397.32M20,393.2319,482.78
0xa9A...d0d7
0x45...4f60
04/18/20262:01:35 PMsell$150.87$0.0012322.47B20,171.21122,418.82
0xEfA...1000
0x6f...eb80
04/18/20262:00:47 PMsell$171.54$0.0012612.81B20,643.53136,000
0xEfA...1000
0xfe...5db7
04/18/20261:59:35 PMbuy$24.74$0.0013404.92M21,285.1719,023.5
0x77F...0Ac1
0x12...4675
04/18/20261:59:23 PMbuy$88.82$0.001291.45B21,115.3668,845.5
0xf1d...D410
0xe8...906b
04/18/20266:17:35 AMbuy$13.32$0.001319211.69M20,964.1510,097.63
0xf1d...D410
0x6d...d6bc
04/18/20264:50:47 AMbuy$15.36$0.001289249.31M20,922.3411,915.88
0x35b...3997
0xcc...06af
04/17/20267:55:11 PMbuy$18.6$0.001337290.26M20,873.4613,905.77
0xa65...1030
0x51...05a1
04/16/20269:50:35 PMbuy$14.13$0.001314223.85M20,826.9410,748.01
0xa1D...D102
0x45...21c8
04/16/20264:44:47 PMsell$128.6$0.0013331.98B20,570.2196,454.73
0x1D5...93A3
0xaf...36a2
04/16/202611:40:23 AMbuy$0.02472$0.001345389,172.0221,170.5718.38
0x5C3...1510
0xd0...db70
04/16/202611:39:35 AMbuy$0.071239$0.0013450.19521,170.530.059212
0xcaF...4770
0x79...bd3c
04/15/20269:38:11 AMsell$186.52$0.0013522.9B21,010.81137,915
0x6C2...B6F5
0x9a...28f4
04/15/20269:32:35 AMbuy$3.94$0.00139761.25M21,702.012,822.54
0xDeA...80d4
0x5b...4f45
04/15/20269:32:23 AMbuy$2.21$0.00139634.35M21,693.181,583.61
0xf1d...D410
0x55...8cb5
04/14/20261:05:59 PMsell$13.83$0.001402209.88M21,277.569,864.06
0x9E5...cB18
0x46...ce91