- WhatToFarm
- Ethereum
- Uniswap V3
- TINC-TITANX LPs
Info about TINC-TITANX pair
- Pooled TINC:
- 8.5M
- Pooled TITANX:
- $402.74B
TINC/TITANX price stats on Ethereum
As of December 20, 2025, the current price of TINC token on DEX Uniswap V3 is $0.009026. TINC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,388.73. TINC token contract is 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a with a market cap $181,748.49. The liquidity pool contract is 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 with total value locked (TVL) of $122,357.03. The TINC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINC/TITANX now?
The current liquidity of TINC/TITANX with the contract address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 is $122,357.03.
How many transactions are there in the TINC/TITANX pool in the last 24 hours?
The total transactions of TINC/TITANX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TINC/TITANX pool in the last 24 hours?
TINC/TITANX pool has a trading volume of $1,388.73 in the last 24 hours.
What is the exchange rate of 1 TINC to TITANX?
The exchange rate of 1 TINC to TITANX is 48,226.95, captured at 7:39 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.009026 today.
TINC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:03:11 PM | buy | $5.85 | $0.009026 | 31.29M | 48,226.95 | 648.86 | 0xb1...66fc | |
| 12/20/2025 | 4:52:11 PM | buy | $33.24 | $0.009026 | 177.56M | 48,202.19 | 3,683.56 | 0x2f...29c7 | |
| 12/20/2025 | 4:51:59 PM | sell | $241.71 | $0.009026 | 1.27B | 47,371.16 | 26,778.07 | 0xb5...cc57 | |
| 12/20/2025 | 4:19:23 PM | buy | $10.9 | $0.009026 | 58.58M | 48,478.34 | 1,208.37 | 0xbd...2d1a | |
| 12/20/2025 | 8:11:11 AM | buy | $54.32 | $0.009026 | 291.53M | 48,436.73 | 6,018.8 | 0xdc...717f | |
| 12/20/2025 | 8:10:59 AM | sell | $852.19 | $0.009026 | 4.53B | 47,971.43 | 94,410.02 | 0xd5...1e6e | |
| 12/20/2025 | 8:06:11 AM | buy | $3.53 | $0.009026 | 19.41M | 49,492.58 | 392.08 | 0xcd...c5df | |
| 12/20/2025 | 3:10:47 AM | sell | $89.47 | $0.009026 | 481.36M | 48,562.13 | 9,912.24 | 0x84...b2c0 | |
| 12/19/2025 | 10:14:59 PM | sell | $94.09 | $0.009026 | 507.47M | 48,678.79 | 10,424.79 | 0xfb...7631 | |
| 12/19/2025 | 10:12:23 PM | buy | $3.36 | $0.009026 | 18.55M | 49,726.11 | 373.13 | 0x47...0b04 | |
| 12/19/2025 | 6:50:11 AM | sell | $198.73 | $0.009026 | 1.08B | 48,861.45 | 22,016.71 | 0xb3...b4e8 | |
| 12/19/2025 | 6:46:23 AM | buy | $26.51 | $0.009026 | 146.75M | 49,965.96 | 2,937.05 | 0x8a...5f63 | |
| 12/18/2025 | 9:28:47 PM | sell | $271.36 | $0.009026 | 1.48B | 49,129.27 | 30,062.61 | 0x66...4bb9 | |
| 12/18/2025 | 9:27:35 PM | buy | $36.95 | $0.009026 | 205.85M | 50,281.12 | 4,094.05 | 0xd9...089d | |
| 12/18/2025 | 9:27:23 PM | buy | $20.88 | $0.009026 | 116.23M | 50,242.49 | 2,313.29 | 0x4d...31dd | |
| 12/17/2025 | 8:59:35 PM | buy | $182.18 | $0.009026 | 1.01B | 50,107.29 | 20,183.07 | 0x3c...5dde | |
| 12/17/2025 | 4:28:59 PM | sell | $157.7 | $0.009026 | 857.74M | 49,093.16 | 17,471.68 | 0xa3...a790 | |
| 12/17/2025 | 4:26:47 PM | buy | $117.77 | $0.009026 | 653.88M | 50,115.43 | 13,047.56 | 0xff...ea20 | |
| 12/17/2025 | 1:53:35 PM | buy | $5.09 | $0.009026 | 28.26M | 50,033.79 | 564.85 | 0x23...de4d | |
| 12/17/2025 | 1:53:23 PM | sell | $81.46 | $0.009026 | 443M | 49,087.28 | 9,024.82 | 0x20...dc32 |