WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0001388
Price
0.075964 WETH
TVL
$57,329.25
MKT CAP
$138.8K
5m
-4.66%
1h
-22.05%
4h
43.59%
24h
2,246%
Share
TXNS
1K
Buys
627
Sells
655
Volume
263K
Telegram price alerts
Pair:
0xB64b3972d17fc8D489219F5168613cc6C31C452f
TICKER:
0xB14Cfb1bFFeDc7d4ec7146206879c9faF0268D80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TICKER:
206.45M
Pooled WETH:
$12.31

TICKER/WETH price stats on Ethereum

As of April 29, 2026, the current price of TICKER token on DEX Uniswap V2 is $0.0001388. TICKER price is up 2,246% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $263,135.36. TICKER token contract is 0xB14Cfb1bFFeDc7d4ec7146206879c9faF0268D80 with a market cap $138,810.04. The liquidity pool contract is 0xB64b3972d17fc8D489219F5168613cc6C31C452f with total value locked (TVL) of $57,329.26. The TICKER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0xB64b3972d17fc8D489219F5168613cc6C31C452f is $57,329.26.

The total transactions of TICKER/WETH is 1282 in the last 24 hours, 627 of which are buy transactions, and 655 are sales transactions.

TICKER/WETH pool has a trading volume of $263,135.36 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.00000005964, captured at 7:44 AM UTC.

The price of converting 1 TICKER to USD is $0.0001388 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:42:59 AMbuy$93.09$0.00013880.040.075964670,672.51
0xaD9...Ae9d
0x4b...63de
04/29/20267:42:35 AMsell$0.9774$0.00013750.00041980.0759097,104.56
0xf3E...1F45
0x41...5482
04/29/20267:41:59 AMsell$44.81$0.00013740.01930.075918326,109.73
0xbb4...5a13
0x77...46bc
04/29/20267:41:23 AMsell$293.87$0.00013940.12620.0759892.11M
0x08B...5D53
0x96...837c
04/29/20267:40:35 AMbuy$9.31$0.00014160.0040.07608565,731.91
0x424...e31a
0x4b...45d0
04/29/20267:39:47 AMsell$9.39$0.00014070.0040340.07604866,702.94
0xDc1...0EB1
0x61...38ee
04/29/20267:39:23 AMsell$58.16$0.00014110.024970.076063411,950.2
0x080...3Ff2
0x28...2c32
04/29/20267:38:59 AMbuy$144.42$0.00014160.0620.0760811.02M
0x913...cF06
0x22...42ea
04/29/20267:38:11 AMsell$718.35$0.00014350.30840.0761655M
0xf6d...fdE6
0x41...82f6
04/29/20267:37:23 AMbuy$232.89$0.00014680.10.0763061.59M
0xEEc...0083
0x15...c05e
04/29/20267:36:35 AMbuy$39.61$0.00014560.0170.076248272,053.09
0x397...a531
0xf0...5d32
04/29/20267:35:47 AMsell$126.91$0.0001450.05450.076229874,921.36
0xd13...4583
0x84...d6af
04/29/20267:34:59 AMbuy$93.11$0.0001460.040.076274637,477.91
0x31d...FEcf
0x7f...4742
04/29/20267:34:23 AMbuy$111.67$0.00014490.0480.076231770,333.1
0x883...aDF6
0x9d...9ea5
04/29/20267:33:23 AMsell$226.84$0.00014470.097450.0762181.57M
0xc64...d45C
0xaa...2674
04/29/20267:32:59 AMsell$179.41$0.00014670.077090.0763041.22M
0xD8A...2816
0x9c...70ed
04/29/20267:32:11 AMsell$162.13$0.00014840.069640.0763781.09M
0x19A...f12A
0x51...2787
04/29/20267:31:35 AMbuy$1.06$0.000150.00045830.0764517,104.56
0xf3E...1F45
0x15...8396
04/29/20267:31:11 AMbuy$697.26$0.00014640.30.0762994.76M
0x8C0...7c6f
0x5d...c0dd
04/29/20267:30:23 AMbuy$92.95$0.00014250.040.076132652,219.46
0xbb4...5a13
0x39...5021