WhatToFarm
/
Get started
12 Swap

Info about THROG-WETH pair

Price USD
$0.094926
Price
0.0121064 WETH
TVL
$59,046.32
MKT CAP
$206.8K
5m
0.29%
1h
-0.57%
4h
-14.23%
24h
-14.23%
Share
TXNS
372
Buys
280
Sells
92
Volume
108K
Telegram price alerts
Pair:
0xc662159D24156A69C27B1028fEc2974dA91E1414
THROG:
0x6900934a4a90C9B37044510fd1c27CaCDC308C77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THROG:
60.06T
Pooled WETH:
$6.38

THROG/WETH price stats on Ethereum

As of September 14, 2025, the current price of THROG token on DEX Uniswap V2 is $0.0000000004926. THROG price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $108,356.42. THROG token contract is 0x6900934a4a90C9B37044510fd1c27CaCDC308C77 with a market cap $206,783.31. The liquidity pool contract is 0xc662159D24156A69C27B1028fEc2974dA91E1414 with total value locked (TVL) of $59,046.33. The THROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THROG/WETH with the contract address 0xc662159D24156A69C27B1028fEc2974dA91E1414 is $59,046.33.

The total transactions of THROG/WETH is 372 in the last 24 hours, 280 of which are buy transactions, and 92 are sales transactions.

THROG/WETH pool has a trading volume of $108,356.42 in the last 24 hours.

The exchange rate of 1 THROG to WETH is 0.0000000000001064, captured at 10:06 PM UTC.

The price of converting 1 THROG to USD is $0.0000000004926 today.

THROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202510:03:59 PMbuy$23.01$0.0949260.0049750.012106446.72B
0xc8E...D251
0x3f...5ce2
09/14/20259:59:59 PMbuy$49.24$0.0949120.010640.0121062100.25B
0xa4a...0C0E
0x14...7f24
09/14/20259:52:23 PMbuy$6.91$0.0949020.0014960.01210614.11B
0x378...148f
0x50...a1dd
09/14/20259:45:59 PMbuy$0.3203$0.09490.00006930.012106653.76M
0x03f...c8b6
0xbd...6929
09/14/20259:45:47 PMbuy$5.93$0.0948990.0012830.012105912.11B
0x8Fe...2250
0x69...d121
09/14/20259:42:59 PMsell$12.32$0.0948690.0026680.012105425.31B
0x2bA...C84D
0xf1...1dd6
09/14/20259:42:59 PMsell$12.31$0.0948650.0026660.012105325.31B
0x2bA...C84D
0xf1...1dd6
09/14/20259:41:59 PMsell$70.01$0.0948810.015160.0121057143.42B
0xC08...38f8
0x2d...dd7d
09/14/20259:41:59 PMsell$70.34$0.0949050.015230.0121062143.42B
0xC08...38f8
0x2d...dd7d
09/14/20259:26:59 PMbuy$2.51$0.0949430.00054530.01210715.09B
0x89f...Ac8a
0x40...812d
09/14/20259:23:23 PMbuy$68.75$0.0949310.01490.0121068139.43B
0x962...b176
0x08...16d0
09/14/20259:18:23 PMbuy$343.04$0.0948630.074330.0121053705.28B
0x962...b176
0x6d...83ca
09/14/20259:14:35 PMsell$359.24$0.0949540.077840.0121073725.09B
0x292...Ca22
0x03...9413
09/14/20259:14:35 PMsell$350.67$0.0948360.075980.0121047725.09B
0x292...Ca22
0x03...9413
09/14/20259:00:47 PMbuy$51.57$0.095040.011160.0121091102.32B
0x45b...c795
0x27...6b1d
09/14/20258:57:35 PMbuy$0.4581$0.0950310.00009920.0121089910.56M
0x72d...AA55
0x76...3b4d
09/14/20258:47:11 PMbuy$46.18$0.0950230.010.012108791.93B
0x057...C6eE
0x06...9ff3
09/14/20258:41:23 PMbuy$0.4604$0.0950150.00009970.0121086918.02M
0x334...0fCE
0x9a...eb9b
09/14/20258:41:11 PMbuy$32.32$0.095010.0070.012108464.53B
0xDAc...cBA7
0xdf...d3da
09/14/20258:37:35 PMbuy$5.94$0.0950030.0012870.012108311.88B
0x3B6...6A63
0xff...5306