WhatToFarm
/
Get started
12 Swap

Info about THOL-WETH pair

Price USD
$0.001151
Price
0.066051 WETH
TVL
$48,683.89
MKT CAP
$460.5K
5m
0%
1h
0%
4h
-3.16%
24h
-3.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
663
Telegram price alerts
Pair:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THOL:
30.63M
Pooled WETH:
$12.76

THOL/WETH price stats on Ethereum

As of March 18, 2025, the current price of THOL token on DEX Uniswap V3 is $0.001151. THOL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $663.27. THOL token contract is 0x207e14389183A94343942de7aFbC607F57460618 with a market cap $460,457.82. The liquidity pool contract is 0xd330236c40712D9003768ba70c70AF2fC0739451 with total value locked (TVL) of $48,683.89. The THOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THOL/WETH with the contract address 0xd330236c40712D9003768ba70c70AF2fC0739451 is $48,683.89.

The total transactions of THOL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

THOL/WETH pool has a trading volume of $663.27 in the last 24 hours.

The exchange rate of 1 THOL to WETH is 0.0000006051, captured at 9:49 AM UTC.

The price of converting 1 THOL to USD is $0.001151 today.

THOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20257:23:11 AMsell$325.54$0.0011510.17110.066051282,803.57
0xeE6...CAfA
0x59...b9c6
03/18/20256:14:47 AMsell$171.24$0.0011880.089850.066237144,060.26
0xDA5...5Bef
0x7c...2cbf
03/18/20251:57:47 AMbuy$166.47$0.0011960.087330.066277139,134.82
0xDA5...5Bef
0x33...801f
03/15/20259:27:35 PMsell$88.89$0.0012070.04570.0662173,598.52
0x39E...09c5
0x42...a957
03/15/20259:24:23 PMsell$402.31$0.0012430.20680.066391323,615.44
0xDA5...5Bef
0x53...ff16
03/15/20259:20:59 PMbuy$100.17$0.0012730.05150.06654478,691.52
0x39E...09c5
0x53...b8eb
03/15/20259:17:47 PMbuy$99.91$0.0012560.051440.06646979,526.53
0xE69...cF14
0x97...a098
03/15/20259:17:47 PMbuy$82.14$0.0012430.04230.066466,084.26
0x569...4B41
0xcf...0baa
03/15/20259:14:35 PMbuy$405.55$0.0012070.20880.066218335,806.02
0xDA5...5Bef
0x0f...7e3e
03/15/20254:54:47 PMsell$232.34$0.0011870.11960.066119195,575.5
0x5C6...c3A8
0x74...7a5a
03/15/20251:16:35 PMbuy$70.52$0.0011980.036560.06621658,830.54
0xb79...8A27
0xbc...7fd8
03/15/202510:33:47 AMsell$290.54$0.0012020.15120.06626241,665.7
0xDA5...5Bef
0x0d...96c0
03/15/202510:32:35 AMsell$108.41$0.0012310.056450.06641188,059.34
0xAf7...0Ad6
0xa4...ac52
03/15/202510:30:11 AMsell$105.89$0.0012460.055140.06649284,930.27
0x39E...09c5
0x4b...8f1a
03/15/202510:12:11 AMsell$255.53$0.0012730.1330.06663200,624.82
0x5C6...c3A8
0xe8...4a20
03/13/202510:15:47 AMsell$305.44$0.0012940.16160.066849235,950.58
0xAf7...0Ad6
0xc2...415a
03/13/202510:07:23 AMsell$273.18$0.0013370.14460.067082204,229.72
0xae2...aE13
0xe3...8c7e
03/13/202510:07:23 AMbuy$258.31$0.0012640.13670.066696204,231.95
0xae2...aE13
0x30...8842
03/13/202510:07:23 AMbuy$543.96$0.0013240.28790.067014410,581.19
0x0CE...fF81
0x44...1a4e
03/13/202512:21:35 AMsell$263.99$0.0012710.13820.066657207,604
0x5C6...c3A8
0x9e...554e