WhatToFarm
/
Get started
12 Swap

Info about THOL-WETH pair

Price USD
$0.001751
Price
0.067891 WETH
TVL
$81,849.44
MKT CAP
$700.5K
5m
0%
1h
0%
4h
0%
24h
17.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
312
Telegram price alerts
Pair:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THOL:
28.83M
Pooled WETH:
$14.13

THOL/WETH price stats on Ethereum

As of May 9, 2025, the current price of THOL token on DEX Uniswap V3 is $0.001751. THOL price is up 17.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $311.59. THOL token contract is 0x207e14389183A94343942de7aFbC607F57460618 with a market cap $700,478.95. The liquidity pool contract is 0xd330236c40712D9003768ba70c70AF2fC0739451 with total value locked (TVL) of $81,849.45. The THOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THOL/WETH with the contract address 0xd330236c40712D9003768ba70c70AF2fC0739451 is $81,849.45.

The total transactions of THOL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

THOL/WETH pool has a trading volume of $311.59 in the last 24 hours.

The exchange rate of 1 THOL to WETH is 0.0000007891, captured at 7:08 AM UTC.

The price of converting 1 THOL to USD is $0.001751 today.

THOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:50:59 AMsell$11.58$0.0017510.0052180.0678916,612.91
0x7Ba...BaAe
0xb3...64e5
05/08/20253:59:47 AMbuy$300$0.0014850.15780.067815201,924.12
0x418...0C21
0xda...df48
05/07/20259:58:47 PMsell$88.72$0.0013870.049120.06768363,936.55
0xa81...8EA6
0xdd...d9d3
05/05/20257:09:35 PMbuy$0.251$0.0014140.00013780.067768177.48
0x2b2...6775
0x52...803e
05/03/20251:33:47 PMsell$466.29$0.0014510.25450.067925321,239.4
0x73f...D11f
0x6e...27b2
05/03/20256:39:47 AMbuy$1.72$0.0014920.00094690.0681811,157.34
0x74a...9717
0x8f...c03d
05/03/20255:56:23 AMsell$497.45$0.0015330.2710.068353324,416.81
0xb1b...8404
0x38...fd8b
05/02/20254:29:47 PMbuy$100.26$0.00160.053810.06858862,657.16
0x297...139c
0xa7...b91c
05/02/20254:29:23 PMbuy$501$0.0015490.26880.068317323,280.4
0xE01...4855
0x3c...69ed
05/02/20254:29:11 PMbuy$200.4$0.0014920.10750.068009134,277.65
0x012...E839
0x4f...6d31
05/02/20254:29:11 PMsell$536.01$0.001510.28760.068107354,840.18
0xae2...aE13
0x04...9189
05/02/20254:29:11 PMbuy$200.4$0.0015470.10750.068306129,481.05
0xcfE...856e
0xf3...ac83
05/02/20254:29:11 PMbuy$527.94$0.0014870.28330.067985354,845.86
0xae2...aE13
0x9f...1aa9
05/01/20259:22:23 PMbuy$83.74$0.0013820.045440.06750260,578.76
0xb79...8A27
0x58...25a6
04/30/20256:18:23 PMsell$168.59$0.0013410.09420.067495125,685
0xAa8...5B8A
0x98...dd56
04/30/20253:50:11 PMsell$6.01$0.001340.0033950.0675724,484.3
0x2EE...b3d2
0xac...4a30
04/29/20255:01:35 PMsell$69.19$0.0013830.038020.06760550,000
0x014...15FA
0xb3...9e93
04/28/20255:15:11 AMbuy$0.9892$0.0013740.00055290.067681719.93
0x2b2...6775
0xb6...7b6b
04/28/20255:12:11 AMbuy$0.9887$0.0013730.00055270.06768719.71
0x2b2...6775
0xba...2251
04/28/20255:07:59 AMbuy$0.09908$0.0013740.000055370.06767972.1
0x2b2...6775
0x2e...349e