WhatToFarm
/
Get started
12 Swap

Info about THOL-WETH pair

Price USD
$0.00006048
Price
0.071946 WETH
TVL
$14,090.09
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
74
Telegram price alerts
Pair:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THOL:
95.64M
Pooled WETH:
$4.57

THOL/WETH price stats on Ethereum

As of November 19, 2025, the current price of THOL token on DEX Uniswap V3 is $0.00006048. THOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.65. THOL token contract is 0x207e14389183A94343942de7aFbC607F57460618 with a market cap $24,195.42. The liquidity pool contract is 0xd330236c40712D9003768ba70c70AF2fC0739451 with total value locked (TVL) of $14,090.10. The THOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THOL/WETH with the contract address 0xd330236c40712D9003768ba70c70AF2fC0739451 is $14,090.10.

The total transactions of THOL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

THOL/WETH pool has a trading volume of $73.65 in the last 24 hours.

The exchange rate of 1 THOL to WETH is 0.00000001946, captured at 6:06 PM UTC.

The price of converting 1 THOL to USD is $0.00006048 today.

THOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:24:35 PMsell$0.02832$0.000060480.0591170.071946468.31
0xc93...E7b8
0x28...9b91
11/18/20252:23:59 PMsell$67.21$0.000060030.022110.0719741.12M
0x61C...9625
0x2e...a31e
11/18/20254:16:59 AMsell$6.4$0.000059950.0021420.072005106,805.3
0xd98...E098
0xa0...6bef
11/17/202511:19:47 PMsell$3.09$0.00006030.0010310.0720151,301.02
0x0a8...4567
0xf9...eee3
11/17/20251:04:23 PMbuy$2.97$0.000064320.00093410.07202246,192.77
0xd98...E098
0xc8...be65
11/17/202510:47:59 AMsell$117.38$0.000065620.036780.0720561.79M
0x434...Db70
0x6d...1d82
11/17/202510:47:11 AMsell$123.77$0.000069190.038560.0721551.79M
0x8c3...06A2
0x63...cb08
11/15/202511:55:11 AMbuy$19.96$0.000070040.0063050.072212285,005.3
0xd98...E098
0xf8...13e1
11/14/20258:39:11 PMbuy$11.65$0.000069440.003690.072198167,824.37
0xE68...38BB
0x31...caec
11/14/20256:14:35 PMbuy$52.25$0.000069570.016310.072171751,118.15
0xd98...E098
0x2d...18b8
11/12/20251:23:59 AMbuy$15.73$0.000073980.0045590.072144212,621.28
0xd98...E098
0x7e...cf9c
11/11/202511:58:59 PMbuy$9.16$0.000072780.0026880.072134125,941.89
0xE68...38BB
0x0a...aefc
11/11/20258:43:23 PMbuy$7.74$0.000073490.0022430.072128105,420.74
0xEa4...a17f
0xa7...4d83
11/11/20258:40:47 PMbuy$31.31$0.000072570.0091170.072113431,485.75
0xd98...E098
0xe4...64a6
11/11/20258:11:35 PMbuy$19.86$0.000072060.0057710.072093275,714.19
0xEa4...a17f
0x79...9adb
11/06/20259:56:23 PMsell$2.19$0.000069140.00065980.07207431,811.23
0xBbd...9642
0xa6...a459
11/06/20257:14:23 AMbuy$16.63$0.000070640.00490.072081235,469.17
0xE68...38BB
0xe1...c657
11/03/20253:09:47 PMsell$401.29$0.000081720.10810.0722034.91M
0x131...35AA
0xe6...2204
11/01/20253:00:47 PMsell$0.06592$0.000090690.000017110.072354726.89
0xFA8...a96C
0xf1...3b84
11/01/20251:43:23 AMsell$0.1395$0.000090230.000036410.0723541,546.95
0xCCE...918b
0xa2...5256