WhatToFarm
/
Get started
12 Swap

Info about THEO-WETH pair

Price USD
$0.061547
Price
0.0106352 WETH
TVL
$55,113.76
MKT CAP
$154.7K
5m
0%
1h
0.32%
4h
30.90%
24h
154%
Share
TXNS
97
Buys
56
Sells
41
Volume
63K
Telegram price alerts
Pair:
0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a
THEO:
0xEEc6Ebf8c8ec827dc83C2Ac3dAc37a19a190eAaa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEO:
180.28B
Pooled WETH:
$11.31

THEO/WETH price stats on Ethereum

As of August 29, 2026, the current price of THEO token on DEX Uniswap V2 is $0.0000001547. THEO price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $62,650.50. THEO token contract is 0xEEc6Ebf8c8ec827dc83C2Ac3dAc37a19a190eAaa with a market cap $154,746.51. The liquidity pool contract is 0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a with total value locked (TVL) of $55,113.77. The THEO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEO/WETH with the contract address 0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a is $55,113.77.

The total transactions of THEO/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

THEO/WETH pool has a trading volume of $62,650.50 in the last 24 hours.

The exchange rate of 1 THEO to WETH is 0.00000000006352, captured at 7:44 AM UTC.

The price of converting 1 THEO to USD is $0.0000001547 today.

THEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:20:59 AMsell$422.89$0.0615470.17360.01063522.73B
0x497...0903
0x12...014d
08/29/20266:47:23 AMbuy$412.67$0.0615560.16950.01063922.65B
0x181...6ed3
0x7c...5594
08/29/20266:36:11 AMsell$488.26$0.061550.20060.01063723.15B
0x0D9...6F10
0xc0...84a7
08/29/20266:24:59 AMbuy$777.63$0.0615420.31980.01063435.04B
0x727...7be6
0x82...b86b
08/29/20266:13:35 AMbuy$284.74$0.0614860.11690.01061031.92B
0x6E6...E26B
0x20...46c1
08/29/20266:02:23 AMsell$1,427.74$0.061540.58580.01063229.27B
0x83b...f6e2
0x64...04db
08/29/20265:50:47 AMsell$1,124.41$0.0616880.46070.0106926.66B
0xA43...8847
0x24...20ed
08/29/20265:39:23 AMbuy$315.71$0.0617480.12930.01071591.81B
0xFD8...AC9d
0xe2...18d9
08/29/20265:28:11 AMbuy$343.13$0.0617080.14060.01072.01B
0x63C...303A
0xb3...6857
08/29/20265:16:47 AMbuy$401.98$0.0616650.16470.01068222.41B
0xA99...52D3
0xfb...aeea
08/29/20265:05:35 AMsell$1,220.96$0.0617020.50020.01069747.17B
0x3De...46B7
0x29...d147
08/29/20264:43:11 AMsell$996.88$0.0618330.40880.01075175.44B
0xf28...8Fc2
0xfb...7f9d
08/29/20264:31:59 AMbuy$2,916.1$0.0618991.190.010779316.91B
0x615...6B1b
0xb5...7016
08/29/20263:58:35 AMbuy$3,142.86$0.0615551.290.010638522.72B
0xD5d...60f1
0x1c...ef05
08/29/20263:25:11 AMbuy$953.61$0.0611820.39080.01048448.07B
0x5c4...1E83
0x50...ca5c
08/29/20263:13:59 AMbuy$871.19$0.0610940.35710.01044877.96B
0xa7F...640E
0x45...9e24
08/29/20263:02:47 AMbuy$451.8$0.0610330.18520.01042374.37B
0x073...4b19
0x3c...6c82
08/29/20262:18:11 AMbuy$492.59$0.0799160.20180.01040624.97B
0x127...76cE
0xe8...c3e3
08/29/20262:06:59 AMbuy$666.65$0.0794140.27280.01038527.08B
0xaD4...97B4
0x21...361d
08/29/20261:44:35 AMsell$649.2$0.0793560.26550.01038276.94B
0x181...6ed3
0x75...fa9b