- WhatToFarm
- Ethereum
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 5.8M
- Pooled WETH:
- $13.17
thenickshirley/WETH price stats on Ethereum
As of January 3, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.006958. thenickshirley price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $172,016.84. thenickshirley token contract is 0xC171167d20028076594dca12638a47d6571C69bd with a market cap $6,958,478.23. The liquidity pool contract is 0x7f479C155699b7811FA7E67260fbF91b398454B4 with total value locked (TVL) of $82,683.61. The thenickshirley/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x7f479C155699b7811FA7E67260fbF91b398454B4 is $82,683.61.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 211 in the last 24 hours, 91 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $172,016.84 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000002217, captured at 12:49 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.006958 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:49:11 AM | buy | $1,104.66 | $0.006958 | 0.352 | 0.052217 | 158,751.22 | 0xfd...01d0 | |
| 01/03/2026 | 12:47:59 AM | sell | $1,422.88 | $0.006971 | 0.4534 | 0.052221 | 204,106.15 | 0xf8...c5c4 | |
| 01/03/2026 | 12:46:47 AM | buy | $498.98 | $0.007174 | 0.159 | 0.052286 | 69,550.89 | 0xe0...e573 | |
| 01/03/2026 | 12:45:23 AM | sell | $1,270.99 | $0.007264 | 0.405 | 0.052314 | 174,960.99 | 0x5f...a940 | |
| 01/03/2026 | 12:44:11 AM | sell | $156.91 | $0.007516 | 0.05 | 0.052395 | 20,875.68 | 0x34...0f2a | |
| 01/03/2026 | 12:42:59 AM | sell | $382.86 | $0.007612 | 0.122 | 0.052425 | 50,295.5 | 0xcd...9bc0 | |
| 01/03/2026 | 12:41:35 AM | buy | $1,886.09 | $0.007387 | 0.601 | 0.052354 | 255,293.71 | 0x5f...8043 | |
| 01/03/2026 | 12:40:35 AM | buy | $282.44 | $0.007016 | 0.09 | 0.052235 | 40,256.83 | 0xad...aac4 | |
| 01/03/2026 | 12:39:23 AM | buy | $187.16 | $0.006894 | 0.06 | 0.05221 | 27,148.38 | 0x92...56be | |
| 01/03/2026 | 12:38:11 AM | buy | $561.5 | $0.006767 | 0.18 | 0.052169 | 82,975.67 | 0x31...e5b1 | |
| 01/03/2026 | 12:36:47 AM | sell | $1,310.16 | $0.006852 | 0.42 | 0.052196 | 191,204.23 | 0x27...a649 | |
| 01/03/2026 | 12:35:11 AM | sell | $280.75 | $0.007126 | 0.09 | 0.052284 | 39,397.08 | 0x90...d9cc | |
| 01/03/2026 | 12:33:23 AM | sell | $3,181.84 | $0.007196 | 1.02 | 0.052306 | 411,733.77 | 0x36...490f | |
| 01/03/2026 | 12:32:23 AM | buy | $2,589.14 | $0.008346 | 0.83 | 0.052675 | 328,330.68 | 0xd2...51c7 | |
| 01/03/2026 | 12:31:11 AM | sell | $62.38 | $0.007395 | 0.02 | 0.05237 | 8,435.95 | 0x80...f60b | |
| 01/03/2026 | 12:29:47 AM | buy | $2,916.37 | $0.007473 | 0.9293 | 0.052381 | 417,852.77 | 0xa6...ad82 | |
| 01/03/2026 | 12:28:47 AM | buy | $1,106.54 | $0.006317 | 0.3526 | 0.052012 | 175,166.54 | 0xa0...da17 | |
| 01/03/2026 | 12:27:23 AM | buy | $188.29 | $0.006109 | 0.06 | 0.051946 | 30,817.57 | 0xc9...eaa6 | |
| 01/03/2026 | 12:25:35 AM | sell | $62.76 | $0.006053 | 0.02 | 0.051928 | 10,368.23 | 0xe0...fe25 | |
| 01/03/2026 | 12:24:23 AM | buy | $972.85 | $0.005944 | 0.31 | 0.051894 | 163,654.14 | 0x50...2b85 |