WhatToFarm
/
Get started
12 Swap

Info about TheDAO-WETH pair

Price USD
$0.0004943
Price
0.061816 WETH
TVL
$52,809.86
MKT CAP
$494.4K
5m
0%
1h
0%
4h
0%
24h
17,107%
Share
TXNS
734
Buys
573
Sells
161
Volume
205K
Telegram price alerts
Pair:
0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07
TheDAO:
0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TheDAO:
53.7M
Pooled WETH:
$9.7

TheDAO/WETH price stats on Ethereum

As of January 30, 2026, the current price of TheDAO token on DEX Uniswap V2 is $0.0004943. TheDAO price is up 17,107% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $205,273.26. TheDAO token contract is 0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e with a market cap $494,383.13. The liquidity pool contract is 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07 with total value locked (TVL) of $52,809.87. The TheDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TheDAO/WETH with the contract address 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07 is $52,809.87.

The total transactions of TheDAO/WETH is 734 in the last 24 hours, 573 of which are buy transactions, and 161 are sales transactions.

TheDAO/WETH pool has a trading volume of $205,273.26 in the last 24 hours.

The exchange rate of 1 TheDAO to WETH is 0.0000001816, captured at 6:40 PM UTC.

The price of converting 1 TheDAO to USD is $0.0004943 today.

TheDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20267:06:59 AMsell$224.9$0.00049430.082640.061816454,916.8
0xef5...Cf15
0xfa...b07e
01/30/20267:05:35 AMbuy$187.21$0.0004950.069220.06183378,201.32
0xAd7...222f
0x43...1683
01/30/20267:05:35 AMbuy$189.53$0.00048790.070070.061804388,411.6
0x961...4140
0x6c...ba34
01/30/20266:59:35 AMsell$247.06$0.00048910.090780.061797505,118.66
0x3BE...1e92
0x7b...63cd
01/30/20266:58:11 AMbuy$73.32$0.00049530.026940.06182148,036.39
0x966...8536
0xe5...3f02
01/30/20266:50:59 AMsell$218.36$0.00049370.080460.061819442,284.77
0xA31...524C
0x8a...7cf8
01/30/20266:45:35 AMbuy$54.1$0.00049820.020.061841108,601.62
0x963...2B25
0xbd...d724
01/30/20266:43:59 AMsell$245.68$0.00049950.090680.061843491,835.13
0xa24...93c8
0xb9...4b42
01/30/20266:37:59 AMbuy$54.3$0.00050730.020.061868107,045.14
0x9E1...c60c
0xf8...c7f3
01/30/20266:32:47 AMbuy$81.15$0.00050590.02970.061851160,417.59
0x963...2B25
0x69...7ad9
01/30/20266:32:47 AMbuy$54.65$0.00050840.020.06186107,480.44
0xf7A...E6e8
0xca...c42c
01/30/20266:32:11 AMsell$221.48$0.00050550.081050.06185438,142.21
0x347...b270
0x41...e009
01/30/20266:30:11 AMbuy$134.89$0.00051020.049360.061867264,392.26
0xc80...E4b3
0x62...4dfd
01/30/20266:26:47 AMbuy$82.31$0.00050510.030.06184162,963.14
0x743...7a80
0x37...ec49
01/30/20266:26:47 AMbuy$82.31$0.00050820.030.061852161,969.29
0x480...56F0
0xb7...f0ba
01/30/20266:19:59 AMsell$251$0.00050260.091950.061841499,364.66
0x94F...c49c
0x0d...fa72
01/30/20266:19:35 AMbuy$106.52$0.00051140.038790.061862208,267.19
0x9d4...3D4a
0x50...7b99
01/30/20266:19:35 AMbuy$82.46$0.00050790.030030.061849162,348.99
0x2A6...D879
0x23...3374
01/30/20266:14:11 AMsell$259.79$0.00050580.095040.06185513,526.18
0x326...B6BD
0x72...e4a2
01/30/20266:08:23 AMbuy$79.45$0.00051280.029040.061874154,934.29
0xd49...C87e
0x1a...4bf8