WhatToFarm
/
Get started
12 Swap

Info about THEDAO-WETH pair

Price USD
$0.00001944
Price
0.086865 WETH
TVL
$15,151.09
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
344%
Share
TXNS
508
Buys
339
Sells
169
Volume
348K
Telegram price alerts
Pair:
0x4cF117CE09B38A72a2FAb9fb7995Ef590Ef27bcB
THEDAO:
0x2ee2E751eb53ffa4cEC31Cd0F0D0Dfc739748D43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEDAO:
393.05M
Pooled WETH:
$2.67

THEDAO/WETH price stats on Ethereum

As of January 29, 2026, the current price of THEDAO token on DEX Uniswap V2 is $0.00001944. THEDAO price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $347,944.11. THEDAO token contract is 0x2ee2E751eb53ffa4cEC31Cd0F0D0Dfc739748D43 with a market cap $19,448.78. The liquidity pool contract is 0x4cF117CE09B38A72a2FAb9fb7995Ef590Ef27bcB with total value locked (TVL) of $15,151.10. The THEDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEDAO/WETH with the contract address 0x4cF117CE09B38A72a2FAb9fb7995Ef590Ef27bcB is $15,151.10.

The total transactions of THEDAO/WETH is 508 in the last 24 hours, 339 of which are buy transactions, and 169 are sales transactions.

THEDAO/WETH pool has a trading volume of $347,944.11 in the last 24 hours.

The exchange rate of 1 THEDAO to WETH is 0.000000006865, captured at 10:21 PM UTC.

The price of converting 1 THEDAO to USD is $0.00001944 today.

THEDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:12:59 PMsell$91.53$0.000019440.032310.0868654.71M
0x13f...9E5a
0xb6...85f6
01/29/20266:12:35 PMsell$0.1933$0.000019680.000068240.0869489,820.77
0xc46...761F
0x29...50ec
01/29/20266:12:11 PMsell$55.59$0.000020630.019620.0872832.69M
0x507...0881
0x5c...d779
01/29/20266:12:11 PMsell$113.11$0.000019740.046110.0869695.73M
0x895...aAFC
0x84...8aff
01/29/20266:12:11 PMsell$154.28$0.000020080.054460.0870897.68M
0x837...e57B
0x38...e245
01/29/20266:12:11 PMsell$121.94$0.000019740.048110.0869696.18M
0xC78...6B8a
0x6f...1528
01/29/20266:12:11 PMsell$45.05$0.000019740.018780.0869692.28M
0xd7a...66c0
0x87...da23
01/29/20266:12:11 PMsell$108.31$0.000019740.046150.0869695.49M
0x332...3052
0xa0...b5f8
01/29/20266:12:11 PMsell$160.38$0.000019740.060890.0869698.12M
0x113...7442
0x5c...e129
01/29/20266:11:35 PMsell$4,135.3$0.000024272.830.088569170.34M
0x358...8aCD
0x02...4e5f
01/29/20266:11:23 PMsell$0.1811$0.000024270.00024130.0885697,461.31
0xE7f...499C
0xd7...aa78
01/29/20266:09:59 PMsell$5,644.05$0.000091933.010.07324561.39M
0xaf9...CB17
0xdf...d11b
01/29/20266:07:59 PMbuy$205.5$0.00021060.072540.077436975,585.18
0x08e...2C0E
0x00...70c1
01/29/20266:07:59 PMbuy$472.58$0.00020490.16680.0772352.31M
0x6e3...eCf2
0xb0...c01b
01/29/20266:07:59 PMbuy$225.49$0.00021170.074930.0774751.06M
0xAb6...9c8D
0xb7...27fb
01/29/20266:07:59 PMbuy$515.83$0.00021170.16160.0774752.44M
0x2b9...64a6
0xea...2165
01/29/20266:07:59 PMbuy$607.04$0.00021170.18250.0774752.87M
0x14E...36A1
0x9b...1c27
01/29/20266:07:59 PMbuy$394.65$0.00021170.1280.0774751.86M
0x67C...16fa
0x47...f3a1
01/29/20266:07:35 PMbuy$216.51$0.00017460.076430.0761661.24M
0x0E5...1Fc2
0xc3...48ab
01/29/20266:07:35 PMbuy$401.47$0.00016990.14170.0762.36M
0x96d...898d
0xf3...ef80