WhatToFarm
/
Get started
12 Swap

Info about TheDAO-WETH pair

Price USD
$0.001786
Price
0.066363 WETH
TVL
$46,452.24
MKT CAP
$178.6K
5m
5.21%
1h
-23.69%
4h
-5.05%
24h
320%
Share
TXNS
1K
Buys
927
Sells
301
Volume
524K
Telegram price alerts
Pair:
0x109fdFfE26E7dE067D99144e6e43Cc05981744d3
TheDAO:
0x1c21f04Dd147565E209df5dc3A4E0418e0A85509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TheDAO:
12.88M
Pooled WETH:
$8.27

TheDAO/WETH price stats on Ethereum

As of January 29, 2026, the current price of TheDAO token on DEX Uniswap V2 is $0.001786. TheDAO price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $524,259.90. TheDAO token contract is 0x1c21f04Dd147565E209df5dc3A4E0418e0A85509 with a market cap $178,630.00. The liquidity pool contract is 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 with total value locked (TVL) of $46,452.24. The TheDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TheDAO/WETH with the contract address 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 is $46,452.24.

The total transactions of TheDAO/WETH is 1228 in the last 24 hours, 927 of which are buy transactions, and 301 are sales transactions.

TheDAO/WETH pool has a trading volume of $524,259.90 in the last 24 hours.

The exchange rate of 1 TheDAO to WETH is 0.0000006363, captured at 10:21 PM UTC.

The price of converting 1 TheDAO to USD is $0.001786 today.

TheDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:20:23 PMbuy$279.31$0.0017860.09950.066363156,366.93
0xBBc...139e
0x04...af1d
01/29/202610:20:11 PMsell$333$0.0017790.11860.06634187,097.26
0x943...592c
0xb5...0bbc
01/29/202610:19:23 PMsell$289.69$0.0018280.10310.066512158,457.22
0x065...529e
0x27...7d2a
01/29/202610:19:11 PMbuy$418.83$0.0018290.14920.066515228,994.64
0xdBC...0133
0x0c...ac71
01/29/202610:18:35 PMsell$476.76$0.0018220.16980.066493261,565.22
0xefe...C024
0xee...a995
01/29/202610:18:23 PMbuy$418.83$0.0018380.14920.066548227,837.04
0xA77...04bB
0xf4...ecc5
01/29/202610:16:59 PMbuy$421.08$0.0017730.150.066316237,488.88
0x664...e3d6
0xd8...b319
01/29/202610:16:59 PMbuy$206.43$0.00180.06930.066413114,658.24
0xEe8...2306
0xe5...b3c5
01/29/202610:16:59 PMbuy$194.54$0.0017260.06930.066148112,703.42
0xD3c...0761
0xa6...9ed1
01/29/202610:16:47 PMsell$462.98$0.00180.15610.066413257,155.29
0x209...a862
0x6e...e9f8
01/29/202610:16:11 PMbuy$418.23$0.0017430.13970.06621239,882.48
0x039...B1eC
0x3c...0bb1
01/29/202610:16:11 PMbuy$280.72$0.0016850.10.066002166,596.62
0xD02...0180
0xce...8481
01/29/202610:16:11 PMbuy$279.31$0.0017270.09950.066153161,704.46
0x413...d340
0x75...10f9
01/29/202610:15:47 PMsell$468.29$0.001630.16680.065809287,156.87
0xecf...726a
0x38...dfbd
01/29/202610:15:11 PMsell$357.17$0.0016920.12720.066028211,049.92
0x170...d0F5
0x83...271c
01/29/202610:14:59 PMbuy$418.83$0.0016970.14920.066048246,682.58
0xe0e...abc4
0xa3...5fd2
01/29/202610:14:59 PMbuy$194.54$0.0016520.06930.065885117,752.47
0x413...d340
0x7d...b274
01/29/202610:14:23 PMsell$278.46$0.0016480.099180.065872168,894.35
0x303...dB14
0x87...b061
01/29/202610:13:35 PMsell$410.63$0.001710.14530.066055240,122.14
0xE7F...112a
0x40...bec5
01/29/202610:13:35 PMbuy$281$0.001730.09950.066126162,403.4
0x740...ea86
0xc7...4fec