- WhatToFarm
- Ethereum
- Uniswap V3
- tGBP-USDC LPs
Info about tGBP-USDC pair
- Pooled tGBP:
- 59,808.88
- Pooled USDC:
- $44,983.59
tGBP/USDC price stats on Ethereum
As of July 27, 2026, the current price of tGBP token on DEX Uniswap V3 is $1.33. tGBP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7,604.04. tGBP token contract is 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 with a market cap $26,071,350.72. The liquidity pool contract is 0xD38b119E15a147D4E9311F8277C8Ef1fdc9300C9 with total value locked (TVL) of $124,642.22. The tGBP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tGBP/USDC now?
The current liquidity of tGBP/USDC with the contract address 0xD38b119E15a147D4E9311F8277C8Ef1fdc9300C9 is $124,642.22.
How many transactions are there in the tGBP/USDC pool in the last 24 hours?
The total transactions of tGBP/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tGBP/USDC pool in the last 24 hours?
tGBP/USDC pool has a trading volume of $7,604.04 in the last 24 hours.
What is the exchange rate of 1 tGBP to USDC?
The exchange rate of 1 tGBP to USDC is 1.33, captured at 9:12 PM UTC.
How much is 1 tGBP in dollars?
The price of converting 1 tGBP to USD is $1.33 today.
tGBP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:06:11 PM | buy | $2,428.35 | $1.33 | 2,428.35 | 1.33 | 1,823.24 | 0x61...0f20 | |
| 07/27/2026 | 8:57:47 PM | sell | $1,951.37 | $1.33 | 1,951.37 | 1.33 | 1,466.76 | 0x86...0ab4 | |
| 07/27/2026 | 5:25:11 PM | sell | $1,621.7 | $1.33 | 1,621.7 | 1.33 | 1,217.88 | 0x11...7cb3 | |
| 07/27/2026 | 4:08:23 PM | sell | $1,602.6 | $1.33 | 1,602.6 | 1.33 | 1,202.58 | 0x05...fa75 | |
| 07/26/2026 | 5:36:11 PM | buy | $1,359.66 | $1.33 | 1,359.66 | 1.33 | 1,019.2 | 0x54...51fd | |
| 07/25/2026 | 3:26:11 AM | sell | $605.69 | $1.33 | 605.69 | 1.33 | 454.5 | 0xd7...23b0 | |
| 07/25/2026 | 3:26:11 AM | sell | $287.12 | $1.33 | 287.12 | 1.33 | 215.5 | 0xd7...23b0 | |
| 07/23/2026 | 4:05:11 PM | sell | $1,456.75 | $1.33 | 1,456.75 | 1.33 | 1,092.56 | 0x81...fb39 | |
| 07/23/2026 | 2:12:35 PM | sell | $1,935.12 | $1.33 | 1,935.12 | 1.33 | 1,450.13 | 0x70...61de | |
| 07/23/2026 | 12:49:23 PM | sell | $2,478.89 | $1.33 | 2,478.89 | 1.33 | 1,855.59 | 0xf0...9685 | |
| 07/23/2026 | 11:30:59 AM | sell | $827.18 | $1.33 | 827.18 | 1.33 | 618.68 | 0x5c...edb5 | |
| 07/23/2026 | 9:10:35 AM | buy | $2,190.05 | $1.33 | 2,190.05 | 1.33 | 1,636.95 | 0xb6...1b0e | |
| 07/23/2026 | 9:04:59 AM | buy | $1,418.03 | $1.33 | 1,418.03 | 1.33 | 1,060.85 | 0x67...7a56 | |
| 07/23/2026 | 9:04:47 AM | buy | $0.2992 | $1.33 | 0.2992 | 1.33 | 0.2239 | 0x19...1885 | |
| 07/23/2026 | 8:47:35 AM | buy | $720.04 | $1.33 | 720.04 | 1.33 | 538.96 | 0xbf...7f16 | |
| 07/23/2026 | 8:47:11 AM | buy | $2,020.41 | $1.33 | 2,020.41 | 1.33 | 1,513.32 | 0x18...04d6 | |
| 07/23/2026 | 8:47:11 AM | sell | $8,146.84 | $1.33 | 8,146.84 | 1.33 | 6,099 | 0xcb...edad | |
| 07/23/2026 | 8:40:35 AM | sell | $2,167.47 | $1.33 | 2,167.47 | 1.33 | 1,618.52 | 0xf5...3363 | |
| 07/23/2026 | 8:14:59 AM | buy | $1,478.39 | $1.34 | 1,478.39 | 1.34 | 1,102.67 | 0x51...5fc8 | |
| 07/23/2026 | 2:36:47 AM | buy | $1,416.1 | $1.33 | 1,416.1 | 1.33 | 1,056.96 | 0x51...ae99 |