- WhatToFarm
- Ethereum
- Uniswap V3
- tGBP-USDC LPs
Info about tGBP-USDC pair
- Pooled tGBP:
- 27,134.7
- Pooled USDC:
- $8,389.41
tGBP/USDC price stats on Ethereum
As of July 27, 2026, the current price of tGBP token on DEX Uniswap V3 is $1.33. tGBP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,218.33. tGBP token contract is 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 with a market cap $26,045,297.54. The liquidity pool contract is 0xdC7E9e46760c09aa343cB6a32927DE52f0705112 with total value locked (TVL) of $44,488.25. The tGBP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tGBP/USDC now?
The current liquidity of tGBP/USDC with the contract address 0xdC7E9e46760c09aa343cB6a32927DE52f0705112 is $44,488.25.
How many transactions are there in the tGBP/USDC pool in the last 24 hours?
The total transactions of tGBP/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the tGBP/USDC pool in the last 24 hours?
tGBP/USDC pool has a trading volume of $3,218.33 in the last 24 hours.
What is the exchange rate of 1 tGBP to USDC?
The exchange rate of 1 tGBP to USDC is 1.33, captured at 9:03 PM UTC.
How much is 1 tGBP in dollars?
The price of converting 1 tGBP to USD is $1.33 today.
tGBP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:57:47 PM | sell | $750.5 | $1.33 | 750.5 | 1.33 | 564.13 | 0x86...0ab4 | |
| 07/27/2026 | 5:25:11 PM | sell | $795.94 | $1.33 | 795.94 | 1.33 | 597.66 | 0x11...7cb3 | |
| 07/27/2026 | 4:32:23 PM | buy | $225.97 | $1.33 | 225.97 | 1.33 | 169.58 | 0x77...e69d | |
| 07/27/2026 | 4:08:23 PM | sell | $1,101.8 | $1.33 | 1,101.8 | 1.33 | 826.51 | 0x05...fa75 | |
| 07/27/2026 | 5:57:59 AM | buy | $39.23 | $1.33 | 39.23 | 1.33 | 29.4 | 0x8e...96fb | |
| 07/27/2026 | 5:22:11 AM | buy | $39.15 | $1.33 | 39.15 | 1.33 | 29.34 | 0xaa...ba3a | |
| 07/27/2026 | 4:53:59 AM | sell | $105.7 | $1.33 | 105.7 | 1.33 | 79.23 | 0xc5...e28c | |
| 07/27/2026 | 4:04:11 AM | buy | $43.9 | $1.33 | 43.9 | 1.33 | 32.9 | 0x0b...bb74 | |
| 07/26/2026 | 10:33:23 PM | buy | $38.83 | $1.33 | 38.83 | 1.33 | 29.1 | 0x86...ef87 | |
| 07/26/2026 | 10:09:35 PM | buy | $38.73 | $1.33 | 38.73 | 1.33 | 29.03 | 0xd3...0f1b | |
| 07/26/2026 | 9:53:35 PM | buy | $38.51 | $1.33 | 38.51 | 1.33 | 28.86 | 0xcc...de49 | |
| 07/26/2026 | 5:36:11 PM | sell | $436.94 | $1.33 | 436.94 | 1.33 | 327.38 | 0x5e...2cbe | |
| 07/26/2026 | 5:36:11 PM | buy | $1,367.91 | $1.33 | 1,367.91 | 1.33 | 1,025.35 | 0x85...7e47 | |
| 07/26/2026 | 5:36:11 PM | sell | $248.81 | $1.33 | 248.81 | 1.33 | 186.51 | 0x5e...2cbe | |
| 07/26/2026 | 5:36:11 PM | buy | $936.49 | $1.33 | 936.49 | 1.33 | 701.31 | 0x54...51fd | |
| 07/26/2026 | 4:22:47 PM | buy | $38.25 | $1.33 | 38.25 | 1.33 | 28.7 | 0xd9...cbef | |
| 07/26/2026 | 4:19:23 PM | sell | $191.92 | $1.33 | 191.92 | 1.33 | 144 | 0xf5...1973 | |
| 07/26/2026 | 4:19:23 PM | sell | $51.24 | $1.33 | 51.24 | 1.33 | 38.45 | 0x64...86d4 | |
| 07/26/2026 | 3:19:23 PM | buy | $57.19 | $1.33 | 57.19 | 1.33 | 42.89 | 0xc1...ab5d | |
| 07/26/2026 | 3:07:23 PM | buy | $48.39 | $1.33 | 48.39 | 1.33 | 36.3 | 0x59...b367 |