- WhatToFarm
- Ethereum
- Uniswap V3
- TFT-DAI LPs
Info about TFT-DAI pair
- Pooled TFT:
- 1.44M
- Pooled DAI:
- $10,078.39
TFT/DAI price stats on Ethereum
As of March 31, 2025, the current price of TFT token on DEX Uniswap V3 is $0.009168. TFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.78. TFT token contract is 0x395E925834996e558bdeC77CD648435d620AfB5b with a market cap $64,549.04. The liquidity pool contract is 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D with total value locked (TVL) of $20,157.79. The TFT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TFT/DAI now?
The current liquidity of TFT/DAI with the contract address 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D is $20,157.79.
How many transactions are there in the TFT/DAI pool in the last 24 hours?
The total transactions of TFT/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TFT/DAI pool in the last 24 hours?
TFT/DAI pool has a trading volume of $47.78 in the last 24 hours.
What is the exchange rate of 1 TFT to DAI?
The exchange rate of 1 TFT to DAI is 0.009168, captured at 9:48 AM UTC.
How much is 1 TFT in dollars?
The price of converting 1 TFT to USD is $0.009168 today.
TFT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:08:59 PM | sell | $47.77 | $0.009168 | 47.77 | 0.009168 | 5,211.28 | 0xf5...2167 | |
| 03/29/2025 | 5:16:11 PM | sell | $45.59 | $0.009232 | 45.59 | 0.009232 | 4,937.9 | 0x97...be89 | |
| 03/29/2025 | 11:39:11 AM | sell | $46.31 | $0.009296 | 46.31 | 0.009296 | 4,981.6 | 0x4a...866c | |
| 03/28/2025 | 4:20:11 PM | sell | $52.74 | $0.009365 | 52.74 | 0.009365 | 5,631.55 | 0xef...54fc | |
| 03/28/2025 | 11:42:35 AM | sell | $31.49 | $0.009424 | 31.49 | 0.009424 | 3,341.66 | 0x0d...b768 | |
| 03/28/2025 | 5:28:23 AM | sell | $33.88 | $0.009469 | 33.88 | 0.009469 | 3,578.29 | 0x92...a674 | |
| 03/28/2025 | 4:44:23 AM | sell | $72.18 | $0.009544 | 72.18 | 0.009544 | 7,562.85 | 0xd9...021e | |
| 03/28/2025 | 4:34:35 AM | sell | $35.49 | $0.00962 | 35.49 | 0.00962 | 3,689.84 | 0xff...d616 | |
| 03/26/2025 | 2:25:23 PM | sell | $67.11 | $0.009692 | 67.11 | 0.009692 | 6,924.08 | 0x88...e918 | |
| 03/24/2025 | 8:21:11 AM | buy | $28.6 | $0.009778 | 28.6 | 0.009778 | 2,925.65 | 0x3a...8d3a | |
| 03/24/2025 | 6:14:35 AM | buy | $28.49 | $0.009738 | 28.49 | 0.009738 | 2,925.67 | 0xd6...f279 | |
| 03/24/2025 | 5:01:59 AM | buy | $39.91 | $0.009689 | 39.91 | 0.009689 | 4,119.86 | 0xfc...e4eb | |
| 03/22/2025 | 8:45:35 PM | buy | $20 | $0.009732 | 20 | 0.009732 | 2,054.92 | 0xff...94c2 | |
| 03/21/2025 | 12:58:59 PM | sell | $28.78 | $0.009638 | 28.78 | 0.009638 | 2,986.65 | 0xb1...150d | |
| 03/21/2025 | 10:21:11 AM | sell | $31.44 | $0.009681 | 31.44 | 0.009681 | 3,248.32 | 0x41...babc | |
| 03/20/2025 | 10:17:11 AM | sell | $41.68 | $0.009733 | 41.68 | 0.009733 | 4,283.26 | 0xca...3ef3 | |
| 03/20/2025 | 6:41:23 AM | sell | $25.98 | $0.009781 | 25.98 | 0.009781 | 2,656.53 | 0x5e...4827 | |
| 03/19/2025 | 3:56:35 PM | buy | $55.46 | $0.009819 | 55.46 | 0.009819 | 5,648.16 | 0xcd...ee4a | |
| 03/19/2025 | 11:37:59 AM | buy | $65.14 | $0.009733 | 65.14 | 0.009733 | 6,692.74 | 0xa9...ecf9 | |
| 03/19/2025 | 10:34:11 AM | buy | $50.62 | $0.009651 | 50.62 | 0.009651 | 5,244.97 | 0xd5...fe87 |